Precio del Dólar en Colombia en el año 2021
A continuación mostramos las variaciones del precio del dólar en Colombia en el año 2021 - Tasa representativa del mercado TRM en el año 2021. Por favor tener presente las notas importantes del uso de la información descritas en esta página.
| Item | Fecha | TRM (Precio en Pesos Colombianos) | Diferencia con el día anterior |
|---|---|---|---|
| 1 | 01/01/2021 | $3,432.50 | - (0.00) |
| 2 | 02/01/2021 | $3,432.50 | - (0.00) |
| 3 | 03/01/2021 | $3,432.50 | - (0.00) |
| 4 | 04/01/2021 | $3,432.50 | - (0.00) |
| 5 | 05/01/2021 | $3,420.78 | Bajó (-11.72) |
| 6 | 06/01/2021 | $3,450.74 | Subió (+29.96) |
| 7 | 07/01/2021 | $3,428.04 | Bajó (-22.70) |
| 8 | 08/01/2021 | $3,459.39 | Subió (+31.35) |
| 9 | 09/01/2021 | $3,478.11 | Subió (+18.72) |
| 10 | 10/01/2021 | $3,478.11 | - (0.00) |
| 11 | 11/01/2021 | $3,478.11 | - (0.00) |
| 12 | 12/01/2021 | $3,478.11 | - (0.00) |
| 13 | 13/01/2021 | $3,487.65 | Subió (+9.54) |
| 14 | 14/01/2021 | $3,478.36 | Bajó (-9.29) |
| 15 | 15/01/2021 | $3,469.76 | Bajó (-8.60) |
| 16 | 16/01/2021 | $3,466.80 | Bajó (-2.96) |
| 17 | 17/01/2021 | $3,466.80 | - (0.00) |
| 18 | 18/01/2021 | $3,466.80 | - (0.00) |
| 19 | 19/01/2021 | $3,466.80 | - (0.00) |
| 20 | 20/01/2021 | $3,482.03 | Subió (+15.23) |
| 21 | 21/01/2021 | $3,476.19 | Bajó (-5.84) |
| 22 | 22/01/2021 | $3,477.48 | Subió (+1.29) |
| 23 | 23/01/2021 | $3,525.25 | Subió (+47.77) |
| 24 | 24/01/2021 | $3,525.25 | - (0.00) |
| 25 | 25/01/2021 | $3,525.25 | - (0.00) |
| 26 | 26/01/2021 | $3,582.41 | Subió (+57.16) |
| 27 | 27/01/2021 | $3,591.48 | Subió (+9.07) |
| 28 | 28/01/2021 | $3,636.91 | Subió (+45.43) |
| 29 | 29/01/2021 | $3,585.44 | Bajó (-51.47) |
| 30 | 30/01/2021 | $3,559.46 | Bajó (-25.98) |
| 31 | 31/01/2021 | $3,559.46 | - (0.00) |
| 32 | 01/02/2021 | $3,559.46 | - (0.00) |
| 33 | 02/02/2021 | $3,561.37 | Subió (+1.91) |
| 34 | 03/02/2021 | $3,534.99 | Bajó (-26.38) |
| 35 | 04/02/2021 | $3,522.57 | Bajó (-12.42) |
| 36 | 05/02/2021 | $3,558.63 | Subió (+36.06) |
| 37 | 06/02/2021 | $3,543.28 | Bajó (-15.35) |
| 38 | 07/02/2021 | $3,543.28 | - (0.00) |
| 39 | 08/02/2021 | $3,543.28 | - (0.00) |
| 40 | 09/02/2021 | $3,554.65 | Subió (+11.37) |
| 41 | 10/02/2021 | $3,583.23 | Subió (+28.58) |
| 42 | 11/02/2021 | $3,557.16 | Bajó (-26.07) |
| 43 | 12/02/2021 | $3,525.45 | Bajó (-31.71) |
| 44 | 13/02/2021 | $3,515.65 | Bajó (-9.80) |
| 45 | 14/02/2021 | $3,515.65 | - (0.00) |
| 46 | 15/02/2021 | $3,515.65 | - (0.00) |
| 47 | 16/02/2021 | $3,515.65 | - (0.00) |
| 48 | 17/02/2021 | $3,518.19 | Subió (+2.54) |
| 49 | 18/02/2021 | $3,545.84 | Subió (+27.65) |
| 50 | 19/02/2021 | $3,537.86 | Bajó (-7.98) |
| 51 | 20/02/2021 | $3,555.40 | Subió (+17.54) |
| 52 | 21/02/2021 | $3,555.40 | - (0.00) |
| 53 | 22/02/2021 | $3,555.40 | - (0.00) |
| 54 | 23/02/2021 | $3,602.41 | Subió (+47.01) |
| 55 | 24/02/2021 | $3,590.37 | Bajó (-12.04) |
| 56 | 25/02/2021 | $3,578.29 | Bajó (-12.08) |
| 57 | 26/02/2021 | $3,588.23 | Subió (+9.94) |
| 58 | 27/02/2021 | $3,624.39 | Subió (+36.16) |
| 59 | 28/02/2021 | $3,624.39 | - (0.00) |
| 60 | 01/03/2021 | $3,624.39 | - (0.00) |
| 61 | 02/03/2021 | $3,622.36 | Bajó (-2.03) |
| 62 | 03/03/2021 | $3,646.61 | Subió (+24.25) |
| 63 | 04/03/2021 | $3,676.94 | Subió (+30.33) |
| 64 | 05/03/2021 | $3,647.99 | Bajó (-28.95) |
| 65 | 06/03/2021 | $3,640.20 | Bajó (-7.79) |
| 66 | 07/03/2021 | $3,640.20 | - (0.00) |
| 67 | 08/03/2021 | $3,640.20 | - (0.00) |
| 68 | 09/03/2021 | $3,623.61 | Bajó (-16.59) |
| 69 | 10/03/2021 | $3,598.77 | Bajó (-24.84) |
| 70 | 11/03/2021 | $3,561.91 | Bajó (-36.86) |
| 71 | 12/03/2021 | $3,534.62 | Bajó (-27.29) |
| 72 | 13/03/2021 | $3,575.30 | Subió (+40.68) |
| 73 | 14/03/2021 | $3,575.30 | - (0.00) |
| 74 | 15/03/2021 | $3,575.30 | - (0.00) |
| 75 | 16/03/2021 | $3,575.63 | Subió (+0.33) |
| 76 | 17/03/2021 | $3,553.51 | Bajó (-22.12) |
| 77 | 18/03/2021 | $3,578.02 | Subió (+24.51) |
| 78 | 19/03/2021 | $3,569.45 | Bajó (-8.57) |
| 79 | 20/03/2021 | $3,553.34 | Bajó (-16.11) |
| 80 | 21/03/2021 | $3,553.34 | - (0.00) |
| 81 | 22/03/2021 | $3,553.34 | - (0.00) |
| 82 | 23/03/2021 | $3,553.34 | - (0.00) |
| 83 | 24/03/2021 | $3,589.82 | Subió (+36.48) |
| 84 | 25/03/2021 | $3,635.12 | Subió (+45.30) |
| 85 | 26/03/2021 | $3,658.22 | Subió (+23.10) |
| 86 | 27/03/2021 | $3,665.41 | Subió (+7.19) |
| 87 | 28/03/2021 | $3,665.41 | - (0.00) |
| 88 | 29/03/2021 | $3,665.41 | - (0.00) |
| 89 | 30/03/2021 | $3,705.85 | Subió (+40.44) |
| 90 | 31/03/2021 | $3,736.91 | Subió (+31.06) |
| 91 | 01/04/2021 | $3,678.62 | Bajó (-58.29) |
| 92 | 02/04/2021 | $3,678.62 | - (0.00) |
| 93 | 03/04/2021 | $3,678.62 | - (0.00) |
| 94 | 04/04/2021 | $3,678.62 | - (0.00) |
| 95 | 05/04/2021 | $3,678.62 | - (0.00) |
| 96 | 06/04/2021 | $3,645.79 | Bajó (-32.83) |
| 97 | 07/04/2021 | $3,645.14 | Bajó (-0.65) |
| 98 | 08/04/2021 | $3,639.62 | Bajó (-5.52) |
| 99 | 09/04/2021 | $3,634.07 | Bajó (-5.55) |
| 100 | 10/04/2021 | $3,650.23 | Subió (+16.16) |
| 101 | 11/04/2021 | $3,650.23 | - (0.00) |
| 102 | 12/04/2021 | $3,650.23 | - (0.00) |
| 103 | 13/04/2021 | $3,653.57 | Subió (+3.34) |
| 104 | 14/04/2021 | $3,666.17 | Subió (+12.60) |
| 105 | 15/04/2021 | $3,665.49 | Bajó (-0.68) |
| 106 | 16/04/2021 | $3,620.40 | Bajó (-45.09) |
| 107 | 17/04/2021 | $3,595.57 | Bajó (-24.83) |
| 108 | 18/04/2021 | $3,595.57 | - (0.00) |
| 109 | 19/04/2021 | $3,595.57 | - (0.00) |
| 110 | 20/04/2021 | $3,606.42 | Subió (+10.85) |
| 111 | 21/04/2021 | $3,636.26 | Subió (+29.84) |
| 112 | 22/04/2021 | $3,639.12 | Subió (+2.86) |
| 113 | 23/04/2021 | $3,630.81 | Bajó (-8.31) |
| 114 | 24/04/2021 | $3,640.07 | Subió (+9.26) |
| 115 | 25/04/2021 | $3,640.07 | - (0.00) |
| 116 | 26/04/2021 | $3,640.07 | - (0.00) |
| 117 | 27/04/2021 | $3,659.62 | Subió (+19.55) |
| 118 | 28/04/2021 | $3,717.46 | Subió (+57.84) |
| 119 | 29/04/2021 | $3,699.74 | Bajó (-17.72) |
| 120 | 30/04/2021 | $3,712.89 | Subió (+13.15) |
| 121 | 01/05/2021 | $3,740.14 | Subió (+27.25) |
| 122 | 02/05/2021 | $3,740.14 | - (0.00) |
| 123 | 03/05/2021 | $3,740.14 | - (0.00) |
| 124 | 04/05/2021 | $3,816.65 | Subió (+76.51) |
| 125 | 05/05/2021 | $3,831.35 | Subió (+14.70) |
| 126 | 06/05/2021 | $3,846.28 | Subió (+14.93) |
| 127 | 07/05/2021 | $3,800.33 | Bajó (-45.95) |
| 128 | 08/05/2021 | $3,765.33 | Bajó (-35.00) |
| 129 | 09/05/2021 | $3,765.33 | - (0.00) |
| 130 | 10/05/2021 | $3,765.33 | - (0.00) |
| 131 | 11/05/2021 | $3,714.94 | Bajó (-50.39) |
| 132 | 12/05/2021 | $3,703.20 | Bajó (-11.74) |
| 133 | 13/05/2021 | $3,734.09 | Subió (+30.89) |
| 134 | 14/05/2021 | $3,728.09 | Bajó (-6.00) |
| 135 | 15/05/2021 | $3,682.84 | Bajó (-45.25) |
| 136 | 16/05/2021 | $3,682.84 | - (0.00) |
| 137 | 17/05/2021 | $3,682.84 | - (0.00) |
| 138 | 18/05/2021 | $3,682.84 | - (0.00) |
| 139 | 19/05/2021 | $3,655.74 | Bajó (-27.10) |
| 140 | 20/05/2021 | $3,682.66 | Subió (+26.92) |
| 141 | 21/05/2021 | $3,721.57 | Subió (+38.91) |
| 142 | 22/05/2021 | $3,738.19 | Subió (+16.62) |
| 143 | 23/05/2021 | $3,738.19 | - (0.00) |
| 144 | 24/05/2021 | $3,738.19 | - (0.00) |
| 145 | 25/05/2021 | $3,750.66 | Subió (+12.47) |
| 146 | 26/05/2021 | $3,735.41 | Bajó (-15.25) |
| 147 | 27/05/2021 | $3,747.48 | Subió (+12.07) |
| 148 | 28/05/2021 | $3,729.02 | Bajó (-18.46) |
| 149 | 29/05/2021 | $3,715.28 | Bajó (-13.74) |
| 150 | 30/05/2021 | $3,715.28 | - (0.00) |
| 151 | 31/05/2021 | $3,715.28 | - (0.00) |
| 152 | 01/06/2021 | $3,715.28 | - (0.00) |
| 153 | 02/06/2021 | $3,671.38 | Bajó (-43.90) |
| 154 | 03/06/2021 | $3,642.29 | Bajó (-29.09) |
| 155 | 04/06/2021 | $3,657.41 | Subió (+15.12) |
| 156 | 05/06/2021 | $3,609.20 | Bajó (-48.21) |
| 157 | 06/06/2021 | $3,609.20 | - (0.00) |
| 158 | 07/06/2021 | $3,609.20 | - (0.00) |
| 159 | 08/06/2021 | $3,609.20 | - (0.00) |
| 160 | 09/06/2021 | $3,597.18 | Bajó (-12.02) |
| 161 | 10/06/2021 | $3,588.41 | Bajó (-8.77) |
| 162 | 11/06/2021 | $3,589.86 | Subió (+1.45) |
| 163 | 12/06/2021 | $3,626.02 | Subió (+36.16) |
| 164 | 13/06/2021 | $3,626.02 | - (0.00) |
| 165 | 14/06/2021 | $3,626.02 | - (0.00) |
| 166 | 15/06/2021 | $3,626.02 | - (0.00) |
| 167 | 16/06/2021 | $3,693.35 | Subió (+67.33) |
| 168 | 17/06/2021 | $3,690.56 | Bajó (-2.79) |
| 169 | 18/06/2021 | $3,730.45 | Subió (+39.89) |
| 170 | 19/06/2021 | $3,753.77 | Subió (+23.32) |
| 171 | 20/06/2021 | $3,753.77 | - (0.00) |
| 172 | 21/06/2021 | $3,753.77 | - (0.00) |
| 173 | 22/06/2021 | $3,758.08 | Subió (+4.31) |
| 174 | 23/06/2021 | $3,784.45 | Subió (+26.37) |
| 175 | 24/06/2021 | $3,773.11 | Bajó (-11.34) |
| 176 | 25/06/2021 | $3,770.35 | Bajó (-2.76) |
| 177 | 26/06/2021 | $3,739.03 | Bajó (-31.32) |
| 178 | 27/06/2021 | $3,739.03 | - (0.00) |
| 179 | 28/06/2021 | $3,739.03 | - (0.00) |
| 180 | 29/06/2021 | $3,713.17 | Bajó (-25.86) |
| 181 | 30/06/2021 | $3,756.67 | Subió (+43.50) |
| 182 | 01/07/2021 | $3,748.50 | Bajó (-8.17) |
| 183 | 02/07/2021 | $3,775.53 | Subió (+27.03) |
| 184 | 03/07/2021 | $3,777.17 | Subió (+1.64) |
| 185 | 04/07/2021 | $3,777.17 | - (0.00) |
| 186 | 05/07/2021 | $3,777.17 | - (0.00) |
| 187 | 06/07/2021 | $3,777.17 | - (0.00) |
| 188 | 07/07/2021 | $3,782.27 | Subió (+5.10) |
| 189 | 08/07/2021 | $3,815.22 | Subió (+32.95) |
| 190 | 09/07/2021 | $3,850.46 | Subió (+35.24) |
| 191 | 10/07/2021 | $3,829.46 | Bajó (-21.00) |
| 192 | 11/07/2021 | $3,829.46 | - (0.00) |
| 193 | 12/07/2021 | $3,829.46 | - (0.00) |
| 194 | 13/07/2021 | $3,824.08 | Bajó (-5.38) |
| 195 | 14/07/2021 | $3,826.85 | Subió (+2.77) |
| 196 | 15/07/2021 | $3,796.07 | Bajó (-30.78) |
| 197 | 16/07/2021 | $3,809.07 | Subió (+13.00) |
| 198 | 17/07/2021 | $3,808.46 | Bajó (-0.61) |
| 199 | 18/07/2021 | $3,808.46 | - (0.00) |
| 200 | 19/07/2021 | $3,808.46 | - (0.00) |
| 201 | 20/07/2021 | $3,842.97 | Subió (+34.51) |
| 202 | 21/07/2021 | $3,842.97 | - (0.00) |
| 203 | 22/07/2021 | $3,855.68 | Subió (+12.71) |
| 204 | 23/07/2021 | $3,866.86 | Subió (+11.18) |
| 205 | 24/07/2021 | $3,874.44 | Subió (+7.58) |
| 206 | 25/07/2021 | $3,874.44 | - (0.00) |
| 207 | 26/07/2021 | $3,874.44 | - (0.00) |
| 208 | 27/07/2021 | $3,904.17 | Subió (+29.73) |
| 209 | 28/07/2021 | $3,918.49 | Subió (+14.32) |
| 210 | 29/07/2021 | $3,902.18 | Bajó (-16.31) |
| 211 | 30/07/2021 | $3,836.95 | Bajó (-65.23) |
| 212 | 31/07/2021 | $3,867.88 | Subió (+30.93) |
| 213 | 01/08/2021 | $3,867.88 | - (0.00) |
| 214 | 02/08/2021 | $3,867.88 | - (0.00) |
| 215 | 03/08/2021 | $3,865.46 | Bajó (-2.42) |
| 216 | 04/08/2021 | $3,913.59 | Subió (+48.13) |
| 217 | 05/08/2021 | $3,911.36 | Bajó (-2.23) |
| 218 | 06/08/2021 | $3,910.81 | Bajó (-0.55) |
| 219 | 07/08/2021 | $3,949.33 | Subió (+38.52) |
| 220 | 08/08/2021 | $3,949.33 | - (0.00) |
| 221 | 09/08/2021 | $3,949.33 | - (0.00) |
| 222 | 10/08/2021 | $3,988.27 | Subió (+38.94) |
| 223 | 11/08/2021 | $3,979.80 | Bajó (-8.47) |
| 224 | 12/08/2021 | $3,950.43 | Bajó (-29.37) |
| 225 | 13/08/2021 | $3,887.07 | Bajó (-63.36) |
| 226 | 14/08/2021 | $3,830.25 | Bajó (-56.82) |
| 227 | 15/08/2021 | $3,830.25 | - (0.00) |
| 228 | 16/08/2021 | $3,830.25 | - (0.00) |
| 229 | 17/08/2021 | $3,830.25 | - (0.00) |
| 230 | 18/08/2021 | $3,868.41 | Subió (+38.16) |
| 231 | 19/08/2021 | $3,861.33 | Bajó (-7.08) |
| 232 | 20/08/2021 | $3,876.08 | Subió (+14.75) |
| 233 | 21/08/2021 | $3,874.95 | Bajó (-1.13) |
| 234 | 22/08/2021 | $3,874.95 | - (0.00) |
| 235 | 23/08/2021 | $3,874.95 | - (0.00) |
| 236 | 24/08/2021 | $3,867.73 | Bajó (-7.22) |
| 237 | 25/08/2021 | $3,861.88 | Bajó (-5.85) |
| 238 | 26/08/2021 | $3,865.04 | Subió (+3.16) |
| 239 | 27/08/2021 | $3,870.57 | Subió (+5.53) |
| 240 | 28/08/2021 | $3,834.13 | Bajó (-36.44) |
| 241 | 29/08/2021 | $3,834.13 | - (0.00) |
| 242 | 30/08/2021 | $3,834.13 | - (0.00) |
| 243 | 31/08/2021 | $3,806.87 | Bajó (-27.26) |
| 244 | 01/09/2021 | $3,774.00 | Bajó (-32.87) |
| 245 | 02/09/2021 | $3,753.30 | Bajó (-20.70) |
| 246 | 03/09/2021 | $3,780.85 | Subió (+27.55) |
| 247 | 04/09/2021 | $3,790.04 | Subió (+9.19) |
| 248 | 05/09/2021 | $3,790.04 | - (0.00) |
| 249 | 06/09/2021 | $3,790.04 | - (0.00) |
| 250 | 07/09/2021 | $3,790.04 | - (0.00) |
| 251 | 08/09/2021 | $3,812.76 | Subió (+22.72) |
| 252 | 09/09/2021 | $3,816.14 | Subió (+3.38) |
| 253 | 10/09/2021 | $3,829.72 | Subió (+13.58) |
| 254 | 11/09/2021 | $3,836.85 | Subió (+7.13) |
| 255 | 12/09/2021 | $3,836.85 | - (0.00) |
| 256 | 13/09/2021 | $3,836.85 | - (0.00) |
| 257 | 14/09/2021 | $3,835.27 | Bajó (-1.58) |
| 258 | 15/09/2021 | $3,830.83 | Bajó (-4.44) |
| 259 | 16/09/2021 | $3,825.36 | Bajó (-5.47) |
| 260 | 17/09/2021 | $3,818.16 | Bajó (-7.20) |
| 261 | 18/09/2021 | $3,828.18 | Subió (+10.02) |
| 262 | 19/09/2021 | $3,828.18 | - (0.00) |
| 263 | 20/09/2021 | $3,828.18 | - (0.00) |
| 264 | 21/09/2021 | $3,851.22 | Subió (+23.04) |
| 265 | 22/09/2021 | $3,843.77 | Bajó (-7.45) |
| 266 | 23/09/2021 | $3,834.66 | Bajó (-9.11) |
| 267 | 24/09/2021 | $3,835.67 | Subió (+1.01) |
| 268 | 25/09/2021 | $3,844.88 | Subió (+9.21) |
| 269 | 26/09/2021 | $3,844.88 | - (0.00) |
| 270 | 27/09/2021 | $3,844.88 | - (0.00) |
| 271 | 28/09/2021 | $3,837.91 | Bajó (-6.97) |
| 272 | 29/09/2021 | $3,841.94 | Subió (+4.03) |
| 273 | 30/09/2021 | $3,834.68 | Bajó (-7.26) |
| 274 | 01/10/2021 | $3,812.77 | Bajó (-21.91) |
| 275 | 02/10/2021 | $3,781.35 | Bajó (-31.42) |
| 276 | 03/10/2021 | $3,781.35 | - (0.00) |
| 277 | 04/10/2021 | $3,781.35 | - (0.00) |
| 278 | 05/10/2021 | $3,786.05 | Subió (+4.70) |
| 279 | 06/10/2021 | $3,796.30 | Subió (+10.25) |
| 280 | 07/10/2021 | $3,788.03 | Bajó (-8.27) |
| 281 | 08/10/2021 | $3,772.44 | Bajó (-15.59) |
| 282 | 09/10/2021 | $3,765.80 | Bajó (-6.64) |
| 283 | 10/10/2021 | $3,765.80 | - (0.00) |
| 284 | 11/10/2021 | $3,765.80 | - (0.00) |
| 285 | 12/10/2021 | $3,765.80 | - (0.00) |
| 286 | 13/10/2021 | $3,738.48 | Bajó (-27.32) |
| 287 | 14/10/2021 | $3,725.75 | Bajó (-12.73) |
| 288 | 15/10/2021 | $3,755.29 | Subió (+29.54) |
| 289 | 16/10/2021 | $3,772.49 | Subió (+17.20) |
| 290 | 17/10/2021 | $3,772.49 | - (0.00) |
| 291 | 18/10/2021 | $3,772.49 | - (0.00) |
| 292 | 19/10/2021 | $3,772.49 | - (0.00) |
| 293 | 20/10/2021 | $3,766.94 | Bajó (-5.55) |
| 294 | 21/10/2021 | $3,770.58 | Subió (+3.64) |
| 295 | 22/10/2021 | $3,783.30 | Subió (+12.72) |
| 296 | 23/10/2021 | $3,780.38 | Bajó (-2.92) |
| 297 | 24/10/2021 | $3,780.38 | - (0.00) |
| 298 | 25/10/2021 | $3,780.38 | - (0.00) |
| 299 | 26/10/2021 | $3,769.98 | Bajó (-10.40) |
| 300 | 27/10/2021 | $3,774.46 | Subió (+4.48) |
| 301 | 28/10/2021 | $3,761.21 | Bajó (-13.25) |
| 302 | 29/10/2021 | $3,766.10 | Subió (+4.89) |
| 303 | 30/10/2021 | $3,784.44 | Subió (+18.34) |
| 304 | 31/10/2021 | $3,784.44 | - (0.00) |
| 305 | 01/11/2021 | $3,784.44 | - (0.00) |
| 306 | 02/11/2021 | $3,784.44 | - (0.00) |
| 307 | 03/11/2021 | $3,778.69 | Bajó (-5.75) |
| 308 | 04/11/2021 | $3,837.84 | Subió (+59.15) |
| 309 | 05/11/2021 | $3,847.40 | Subió (+9.56) |
| 310 | 06/11/2021 | $3,881.76 | Subió (+34.36) |
| 311 | 07/11/2021 | $3,881.76 | - (0.00) |
| 312 | 08/11/2021 | $3,881.76 | - (0.00) |
| 313 | 09/11/2021 | $3,874.41 | Bajó (-7.35) |
| 314 | 10/11/2021 | $3,876.86 | Subió (+2.45) |
| 315 | 11/11/2021 | $3,875.38 | Bajó (-1.48) |
| 316 | 12/11/2021 | $3,875.38 | - (0.00) |
| 317 | 13/11/2021 | $3,888.53 | Subió (+13.15) |
| 318 | 14/11/2021 | $3,888.53 | - (0.00) |
| 319 | 15/11/2021 | $3,888.53 | - (0.00) |
| 320 | 16/11/2021 | $3,888.53 | - (0.00) |
| 321 | 17/11/2021 | $3,898.84 | Subió (+10.31) |
| 322 | 18/11/2021 | $3,907.95 | Subió (+9.11) |
| 323 | 19/11/2021 | $3,943.43 | Subió (+35.48) |
| 324 | 20/11/2021 | $3,923.53 | Bajó (-19.90) |
| 325 | 21/11/2021 | $3,923.53 | - (0.00) |
| 326 | 22/11/2021 | $3,923.53 | - (0.00) |
| 327 | 23/11/2021 | $3,913.26 | Bajó (-10.27) |
| 328 | 24/11/2021 | $3,944.37 | Subió (+31.11) |
| 329 | 25/11/2021 | $3,969.49 | Subió (+25.12) |
| 330 | 26/11/2021 | $3,969.49 | - (0.00) |
| 331 | 27/11/2021 | $4,008.13 | Subió (+38.64) |
| 332 | 28/11/2021 | $4,008.13 | - (0.00) |
| 333 | 29/11/2021 | $4,008.13 | - (0.00) |
| 334 | 30/11/2021 | $4,010.98 | Subió (+2.85) |
| 335 | 01/12/2021 | $4,004.54 | Bajó (-6.44) |
| 336 | 02/12/2021 | $3,953.26 | Bajó (-51.28) |
| 337 | 03/12/2021 | $3,945.18 | Bajó (-8.08) |
| 338 | 04/12/2021 | $3,948.33 | Subió (+3.15) |
| 339 | 05/12/2021 | $3,948.33 | - (0.00) |
| 340 | 06/12/2021 | $3,948.33 | - (0.00) |
| 341 | 07/12/2021 | $3,944.00 | Bajó (-4.33) |
| 342 | 08/12/2021 | $3,906.10 | Bajó (-37.90) |
| 343 | 09/12/2021 | $3,906.10 | - (0.00) |
| 344 | 10/12/2021 | $3,899.87 | Bajó (-6.23) |
| 345 | 11/12/2021 | $3,887.71 | Bajó (-12.16) |
| 346 | 12/12/2021 | $3,887.71 | - (0.00) |
| 347 | 13/12/2021 | $3,887.71 | - (0.00) |
| 348 | 14/12/2021 | $3,886.87 | Bajó (-0.84) |
| 349 | 15/12/2021 | $3,936.41 | Subió (+49.54) |
| 350 | 16/12/2021 | $3,990.27 | Subió (+53.86) |
| 351 | 17/12/2021 | $4,002.97 | Subió (+12.70) |
| 352 | 18/12/2021 | $3,999.85 | Bajó (-3.12) |
| 353 | 19/12/2021 | $3,999.85 | - (0.00) |
| 354 | 20/12/2021 | $3,999.85 | - (0.00) |
| 355 | 21/12/2021 | $4,002.12 | Subió (+2.27) |
| 356 | 22/12/2021 | $3,996.28 | Bajó (-5.84) |
| 357 | 23/12/2021 | $3,997.71 | Subió (+1.43) |
| 358 | 24/12/2021 | $3,997.09 | Bajó (-0.62) |
| 359 | 25/12/2021 | $3,994.15 | Bajó (-2.94) |
| 360 | 26/12/2021 | $3,994.15 | - (0.00) |
| 361 | 27/12/2021 | $3,994.15 | - (0.00) |
| 362 | 28/12/2021 | $3,989.41 | Bajó (-4.74) |
| 363 | 29/12/2021 | $4,004.00 | Subió (+14.59) |
| 364 | 30/12/2021 | $4,023.68 | Subió (+19.68) |
| 365 | 31/12/2021 | $3,981.16 | Bajó (-42.52) |
Consulta del precio del dólar de hoy
Consulta el precio del dólar en Colombia actualizado al día de hoy 2025-03-18
Desea consultar otros años:
- Precio del Dólar en Colombia en el Año 2025
- Precio del Dólar en Colombia en el Año 2024
- Precio del Dólar en Colombia en el Año 2023
- Precio del Dólar en Colombia en el Año 2022
- Precio del Dólar en Colombia en el Año 2020
- Precio del Dólar en Colombia en el Año 2019
- Precio del Dólar en Colombia en el Año 2018
- Precio del Dólar en Colombia en el Año 2017
- Precio del Dólar en Colombia en el Año 2016
- Precio del Dólar en Colombia en el Año 2015
- Precio del Dólar en Colombia en el Año 2014
- Precio del Dólar en Colombia en el Año 2013
- Precio del Dólar en Colombia en el Año 2012
- Precio del Dólar en Colombia en el Año 2011
- Precio del Dólar en Colombia en el Año 2010
Notas Importantes del uso de la información:
- La información mostrada anteriormente se publica gratuitamente sin ningún tipo de compromiso o garantía.
- El precio del dólar en Colombia en casas de cambio generalmente es diferente ya que ellos utilizan una tasa diferente para compra y otra para venta.
- Las fluctuaciones en el valor del dólar generalmente obedecen a situaciones económicas y en general por cálculos que realiza el Banco de la República relacionados con la compra y venta de divisas.