Precio del Dólar Oficial en Argentina en el año 2017

A continuación mostramos las variaciones del precio del dólar en Argentina en el año 2017 - Tasa representativa del mercado TRM en el año 2017. Por favor tener presente las notas importantes del uso de la información descritas en esta página.

Item	Fecha	TRM (Precio en Pesos Argentinos)
1	02/01/2017	$15.92
2	03/01/2017	$15.90
3	04/01/2017	$16.05
4	05/01/2017	$15.99
5	06/01/2017	$15.85
6	09/01/2017	$15.81
7	10/01/2017	$15.87
8	11/01/2017	$15.86
9	12/01/2017	$15.82
10	13/01/2017	$15.84
11	16/01/2017	$15.87
12	17/01/2017	$15.88
13	18/01/2017	$15.95
14	19/01/2017	$15.98
15	20/01/2017	$15.86
16	23/01/2017	$15.92
17	24/01/2017	$15.96
18	25/01/2017	$15.93
19	26/01/2017	$15.94
20	27/01/2017	$15.89
21	30/01/2017	$15.94
22	31/01/2017	$15.91
23	01/02/2017	$15.84
24	02/02/2017	$15.72
25	03/02/2017	$15.65
26	06/02/2017	$15.62
27	07/02/2017	$15.72
28	08/02/2017	$15.69
29	09/02/2017	$15.63
30	10/02/2017	$15.55
31	13/02/2017	$15.53
32	14/02/2017	$15.48
33	15/02/2017	$15.46
34	16/02/2017	$15.37
35	17/02/2017	$15.58
36	20/02/2017	$15.72
37	21/02/2017	$15.66
38	22/02/2017	$15.54
39	23/02/2017	$15.57
40	24/02/2017	$15.46
41	01/03/2017	$15.48
42	02/03/2017	$15.39
43	03/03/2017	$15.45
44	06/03/2017	$15.44
45	07/03/2017	$15.50
46	08/03/2017	$15.59
47	09/03/2017	$15.63
48	10/03/2017	$15.48
49	13/03/2017	$15.52
50	14/03/2017	$15.54
51	15/03/2017	$15.55
52	16/03/2017	$15.53
53	17/03/2017	$15.53
54	20/03/2017	$15.67
55	21/03/2017	$15.64
56	22/03/2017	$15.58
57	23/03/2017	$15.63
58	27/03/2017	$15.61
59	28/03/2017	$15.54
60	29/03/2017	$15.47
61	30/03/2017	$15.40
62	31/03/2017	$15.38
63	03/04/2017	$15.42
64	04/04/2017	$15.38
65	05/04/2017	$15.35
66	06/04/2017	$15.41
67	07/04/2017	$15.37
68	10/04/2017	$15.33
69	11/04/2017	$15.24
70	12/04/2017	$15.17
71	17/04/2017	$15.21
72	18/04/2017	$15.23
73	19/04/2017	$15.42
74	20/04/2017	$15.40
75	21/04/2017	$15.39
76	24/04/2017	$15.42
77	25/04/2017	$15.41
78	26/04/2017	$15.44
79	27/04/2017	$15.45
80	28/04/2017	$15.43
81	02/05/2017	$15.33
82	03/05/2017	$15.27
83	04/05/2017	$15.37
84	05/05/2017	$15.34
85	08/05/2017	$15.39
86	09/05/2017	$15.55
87	10/05/2017	$15.53
88	11/05/2017	$15.46
89	12/05/2017	$15.41
90	15/05/2017	$15.48
91	16/05/2017	$15.59
92	17/05/2017	$15.62
93	18/05/2017	$15.91
94	19/05/2017	$15.89
95	22/05/2017	$16.07
96	23/05/2017	$16.10
97	24/05/2017	$16.10
98	26/05/2017	$16.04
99	29/05/2017	$16.01
100	30/05/2017	$16.07
101	31/05/2017	$16.14
102	01/06/2017	$16.06
103	02/06/2017	$16.03
104	05/06/2017	$16.03
105	06/06/2017	$16.01
106	07/06/2017	$16.01
107	08/06/2017	$15.99
108	09/06/2017	$15.90
109	12/06/2017	$15.93
110	13/06/2017	$15.89
111	14/06/2017	$15.85
112	15/06/2017	$15.92
113	16/06/2017	$16.01
114	19/06/2017	$16.07
115	21/06/2017	$16.36
116	22/06/2017	$16.19
117	23/06/2017	$16.13
118	26/06/2017	$16.24
119	27/06/2017	$16.39
120	28/06/2017	$16.37
121	29/06/2017	$16.48
122	30/06/2017	$16.60
123	03/07/2017	$16.68
124	04/07/2017	$16.87
125	05/07/2017	$17.00
126	06/07/2017	$17.15
127	07/07/2017	$16.97
128	10/07/2017	$16.99
129	11/07/2017	$16.99
130	12/07/2017	$16.97
131	13/07/2017	$16.95
132	14/07/2017	$16.87
133	17/07/2017	$16.88
134	18/07/2017	$17.03
135	19/07/2017	$17.31
136	20/07/2017	$17.13
137	21/07/2017	$17.34
138	24/07/2017	$17.54
139	25/07/2017	$17.41
140	26/07/2017	$17.47
141	27/07/2017	$17.56
142	28/07/2017	$17.76
143	31/07/2017	$17.67
144	01/08/2017	$17.61
145	02/08/2017	$17.56
146	03/08/2017	$17.64
147	04/08/2017	$17.65
148	07/08/2017	$17.70
149	08/08/2017	$17.71
150	09/08/2017	$17.78
151	10/08/2017	$17.73
152	11/08/2017	$17.71
153	14/08/2017	$17.15
154	15/08/2017	$17.06
155	16/08/2017	$17.11
156	17/08/2017	$17.27
157	18/08/2017	$17.28
158	22/08/2017	$17.23
159	23/08/2017	$17.22
160	24/08/2017	$17.18
161	25/08/2017	$17.22
162	28/08/2017	$17.22
163	29/08/2017	$17.31
164	30/08/2017	$17.44
165	31/08/2017	$17.37
166	01/09/2017	$17.24
167	04/09/2017	$17.24
168	05/09/2017	$17.26
169	06/09/2017	$17.22
170	07/09/2017	$17.22
171	08/09/2017	$17.21
172	11/09/2017	$17.20
173	12/09/2017	$17.11
174	13/09/2017	$17.06
175	14/09/2017	$17.01
176	15/09/2017	$16.97
177	18/09/2017	$17.06
178	19/09/2017	$17.20
179	20/09/2017	$17.15
180	21/09/2017	$17.28
181	22/09/2017	$17.30
182	25/09/2017	$17.41
183	26/09/2017	$17.61
184	27/09/2017	$17.57
185	28/09/2017	$17.56
186	29/09/2017	$17.32
187	02/10/2017	$17.35
188	03/10/2017	$17.43
189	04/10/2017	$17.36
190	05/10/2017	$17.34
191	06/10/2017	$17.51
192	09/10/2017	$17.47
193	10/10/2017	$17.44
194	11/10/2017	$17.43
195	12/10/2017	$17.43
196	13/10/2017	$17.36
197	17/10/2017	$17.38
198	18/10/2017	$17.33
199	19/10/2017	$17.40
200	20/10/2017	$17.47
201	23/10/2017	$17.32
202	24/10/2017	$17.50
203	25/10/2017	$17.45
204	26/10/2017	$17.53
205	27/10/2017	$17.68
206	30/10/2017	$17.66
207	31/10/2017	$17.67
208	01/11/2017	$17.65
209	02/11/2017	$17.57
210	03/11/2017	$17.56
211	07/11/2017	$17.67
212	08/11/2017	$17.56
213	09/11/2017	$17.54
214	10/11/2017	$17.52
215	13/11/2017	$17.54
216	14/11/2017	$17.49
217	15/11/2017	$17.53
218	16/11/2017	$17.49
219	17/11/2017	$17.49
220	21/11/2017	$17.51
221	22/11/2017	$17.47
222	23/11/2017	$17.42
223	24/11/2017	$17.37
224	27/11/2017	$17.33
225	28/11/2017	$17.33
226	29/11/2017	$17.42
227	30/11/2017	$17.38
228	01/12/2017	$17.26
229	04/12/2017	$17.26
230	05/12/2017	$17.35
231	06/12/2017	$17.29
232	07/12/2017	$17.31
233	11/12/2017	$17.27
234	12/12/2017	$17.26
235	13/12/2017	$17.32
236	14/12/2017	$17.36
237	15/12/2017	$17.55
238	18/12/2017	$17.56
239	19/12/2017	$17.57
240	20/12/2017	$17.78
241	21/12/2017	$17.87
242	22/12/2017	$18.01
243	26/12/2017	$18.25
244	27/12/2017	$18.44
245	28/12/2017	$18.83
246	29/12/2017	$18.77

Consulta del precio del dólar de hoy

[ Click para consultar el precio del dólar en Argentina actualizado al día de hoy 2025-12-13 ]

Desea consultar otros años:

Notas Importantes del uso de la información:

La información mostrada anteriormente se publica gratuitamente sin ningún tipo de compromiso o garantía.
El precio del dólar en Argentina en casas de cambio generalmente es diferente ya que ellos utilizan una tasa diferente para compra y otra para venta.
Las fluctuaciones en el valor del dólar generalmente obedecen a situaciones económicas y en general por cálculos que realiza el Banco de la República relacionados con la compra y venta de divisas.