Precio del Dólar Oficial en Argentina en el año 2019

A continuación mostramos las variaciones del precio del dólar en Argentina en el año 2019 - Tasa representativa del mercado TRM en el año 2019. Por favor tener presente las notas importantes del uso de la información descritas en esta página.

Item	Fecha	TRM (Precio en Pesos Argentinos)
1	02/01/2019	$37.93
2	03/01/2019	$37.55
3	04/01/2019	$37.39
4	07/01/2019	$37.36
5	08/01/2019	$37.37
6	09/01/2019	$37.47
7	10/01/2019	$37.31
8	11/01/2019	$37.10
9	14/01/2019	$37.10
10	15/01/2019	$37.14
11	16/01/2019	$37.36
12	17/01/2019	$37.74
13	18/01/2019	$37.62
14	21/01/2019	$37.71
15	22/01/2019	$37.59
16	23/01/2019	$37.56
17	24/01/2019	$37.56
18	25/01/2019	$37.14
19	28/01/2019	$37.09
20	29/01/2019	$37.23
21	30/01/2019	$37.61
22	31/01/2019	$37.04
23	01/02/2019	$37.24
24	04/02/2019	$37.24
25	05/02/2019	$37.20
26	06/02/2019	$37.43
27	07/02/2019	$37.90
28	08/02/2019	$37.86
29	11/02/2019	$38.32
30	12/02/2019	$37.82
31	13/02/2019	$38.15
32	14/02/2019	$38.37
33	15/02/2019	$38.33
34	18/02/2019	$38.77
35	19/02/2019	$38.92
36	20/02/2019	$40.04
37	21/02/2019	$39.66
38	22/02/2019	$39.25
39	25/02/2019	$38.96
40	26/02/2019	$38.99
41	27/02/2019	$38.75
42	28/02/2019	$39.00
43	01/03/2019	$39.45
44	06/03/2019	$40.48
45	07/03/2019	$41.23
46	08/03/2019	$41.30
47	11/03/2019	$40.87
48	12/03/2019	$41.35
49	13/03/2019	$41.65
50	14/03/2019	$40.98
51	15/03/2019	$39.94
52	18/03/2019	$39.71
53	19/03/2019	$40.33
54	20/03/2019	$41.08
55	21/03/2019	$40.74
56	22/03/2019	$42.01
57	25/03/2019	$41.79
58	26/03/2019	$42.35
59	27/03/2019	$43.70
60	28/03/2019	$43.59
61	29/03/2019	$43.35
62	01/04/2019	$42.82
63	03/04/2019	$42.65
64	04/04/2019	$43.25
65	05/04/2019	$43.69
66	08/04/2019	$43.80
67	09/04/2019	$43.74
68	10/04/2019	$43.04
69	11/04/2019	$42.91
70	12/04/2019	$42.33
71	15/04/2019	$41.56
72	16/04/2019	$42.11
73	17/04/2019	$41.78
74	22/04/2019	$42.69
75	23/04/2019	$42.38
76	24/04/2019	$43.48
77	25/04/2019	$45.63
78	26/04/2019	$44.88
79	29/04/2019	$44.67
80	30/04/2019	$44.01
81	02/05/2019	$44.75
82	03/05/2019	$44.42
83	06/05/2019	$44.90
84	07/05/2019	$44.90
85	08/05/2019	$45.04
86	09/05/2019	$45.57
87	10/05/2019	$44.98
88	13/05/2019	$45.41
89	14/05/2019	$44.99
90	15/05/2019	$45.15
91	16/05/2019	$44.86
92	17/05/2019	$45.02
93	20/05/2019	$45.32
94	21/05/2019	$44.82
95	22/05/2019	$44.72
96	23/05/2019	$45.15
97	24/05/2019	$44.96
98	27/05/2019	$44.98
99	28/05/2019	$44.79
100	29/05/2019	$44.50
101	30/05/2019	$44.45
102	31/05/2019	$44.87
103	03/06/2019	$44.87
104	04/06/2019	$44.76
105	05/06/2019	$44.80
106	06/06/2019	$44.98
107	07/06/2019	$44.88
108	10/06/2019	$44.97
109	11/06/2019	$44.74
110	12/06/2019	$43.75
111	13/06/2019	$43.59
112	14/06/2019	$43.87
113	18/06/2019	$43.66
114	19/06/2019	$43.45
115	21/06/2019	$42.92
116	24/06/2019	$42.67
117	25/06/2019	$42.31
118	26/06/2019	$42.71
119	27/06/2019	$42.84
120	28/06/2019	$42.45
121	01/07/2019	$42.14
122	02/07/2019	$42.47
123	03/07/2019	$42.09
124	04/07/2019	$41.76
125	05/07/2019	$41.98
126	10/07/2019	$41.88
127	11/07/2019	$41.76
128	12/07/2019	$41.66
129	15/07/2019	$41.86
130	16/07/2019	$42.63
131	17/07/2019	$42.52
132	18/07/2019	$42.35
133	19/07/2019	$42.45
134	22/07/2019	$42.48
135	23/07/2019	$42.63
136	24/07/2019	$42.81
137	25/07/2019	$43.25
138	26/07/2019	$43.22
139	29/07/2019	$43.76
140	30/07/2019	$43.88
141	31/07/2019	$43.87
142	01/08/2019	$44.32
143	02/08/2019	$44.70
144	05/08/2019	$45.44
145	06/08/2019	$45.35
146	07/08/2019	$45.69
147	08/08/2019	$45.41
148	09/08/2019	$45.40
149	12/08/2019	$55.75
150	13/08/2019	$56.32
151	14/08/2019	$58.84
152	15/08/2019	$56.63
153	16/08/2019	$56.44
154	20/08/2019	$55.36
155	21/08/2019	$54.92
156	22/08/2019	$55.03
157	23/08/2019	$55.27
158	26/08/2019	$55.34
159	27/08/2019	$55.71
160	28/08/2019	$58.08
161	29/08/2019	$58.20
162	30/08/2019	$59.08
163	02/09/2019	$57.09
164	03/09/2019	$55.78
165	04/09/2019	$55.94
166	05/09/2019	$56.00
167	06/09/2019	$55.91
168	09/09/2019	$55.94
169	10/09/2019	$56.07
170	11/09/2019	$56.11
171	12/09/2019	$56.18
172	13/09/2019	$56.15
173	16/09/2019	$56.25
174	17/09/2019	$56.45
175	18/09/2019	$56.50
176	19/09/2019	$56.61
177	20/09/2019	$56.62
178	23/09/2019	$56.93
179	24/09/2019	$56.94
180	25/09/2019	$57.01
181	26/09/2019	$57.18
182	27/09/2019	$57.32
183	30/09/2019	$57.56
184	01/10/2019	$57.70
185	02/10/2019	$57.89
186	03/10/2019	$57.76
187	04/10/2019	$57.71
188	07/10/2019	$57.87
189	08/10/2019	$57.84
190	09/10/2019	$57.96
191	10/10/2019	$57.98
192	11/10/2019	$58.05
193	15/10/2019	$58.24
194	16/10/2019	$58.33
195	17/10/2019	$58.31
196	18/10/2019	$58.34
197	21/10/2019	$58.52
198	22/10/2019	$58.65
199	23/10/2019	$58.94
200	24/10/2019	$59.34
201	25/10/2019	$60.00
202	28/10/2019	$59.47
203	29/10/2019	$59.46
204	30/10/2019	$59.58
205	31/10/2019	$59.73
206	01/11/2019	$59.76
207	04/11/2019	$59.76
208	05/11/2019	$59.68
209	07/11/2019	$59.60
210	08/11/2019	$59.54
211	11/11/2019	$59.75
212	12/11/2019	$59.75
213	13/11/2019	$59.74
214	14/11/2019	$59.73
215	15/11/2019	$59.69
216	19/11/2019	$59.71
217	20/11/2019	$59.72
218	21/11/2019	$59.75
219	22/11/2019	$59.79
220	25/11/2019	$59.75
221	26/11/2019	$59.72
222	27/11/2019	$59.88
223	28/11/2019	$59.85
224	29/11/2019	$59.86
225	02/12/2019	$59.95
226	03/12/2019	$59.94
227	04/12/2019	$59.91
228	05/12/2019	$59.94
229	06/12/2019	$59.96
230	09/12/2019	$59.95
231	10/12/2019	$59.96
232	11/12/2019	$59.83
233	12/12/2019	$59.83
234	13/12/2019	$59.82
235	16/12/2019	$59.84
236	17/12/2019	$59.82
237	18/12/2019	$59.82
238	19/12/2019	$59.82
239	20/12/2019	$59.82
240	23/12/2019	$59.86
241	26/12/2019	$59.92
242	27/12/2019	$59.89
243	30/12/2019	$59.90

Consulta del precio del dólar de hoy

[ Click para consultar el precio del dólar en Argentina actualizado al día de hoy 2025-04-30 ]

Desea consultar otros años:

Notas Importantes del uso de la información:

La información mostrada anteriormente se publica gratuitamente sin ningún tipo de compromiso o garantía.
El precio del dólar en Argentina en casas de cambio generalmente es diferente ya que ellos utilizan una tasa diferente para compra y otra para venta.
Las fluctuaciones en el valor del dólar generalmente obedecen a situaciones económicas y en general por cálculos que realiza el Banco de la República relacionados con la compra y venta de divisas.