Precio del Dólar Oficial en Argentina en el año 2005

A continuación mostramos las variaciones del precio del dólar en Argentina en el año 2005 - Tasa representativa del mercado TRM en el año 2005. Por favor tener presente las notas importantes del uso de la información descritas en esta página.

Item	Fecha	TRM (Precio en Pesos Argentinos)
1	03/01/2005	$2.97
2	04/01/2005	$2.97
3	05/01/2005	$2.97
4	06/01/2005	$2.97
5	07/01/2005	$2.97
6	10/01/2005	$2.97
7	11/01/2005	$2.97
8	12/01/2005	$2.95
9	13/01/2005	$2.94
10	14/01/2005	$2.94
11	17/01/2005	$2.93
12	18/01/2005	$2.94
13	19/01/2005	$2.94
14	20/01/2005	$2.94
15	21/01/2005	$2.94
16	24/01/2005	$2.94
17	25/01/2005	$2.93
18	26/01/2005	$2.92
19	27/01/2005	$2.93
20	28/01/2005	$2.93
21	31/01/2005	$2.93
22	01/02/2005	$2.92
23	02/02/2005	$2.92
24	03/02/2005	$2.92
25	04/02/2005	$2.92
26	07/02/2005	$2.92
27	08/02/2005	$2.92
28	09/02/2005	$2.91
29	10/02/2005	$2.91
30	11/02/2005	$2.91
31	14/02/2005	$2.91
32	15/02/2005	$2.91
33	16/02/2005	$2.90
34	17/02/2005	$2.89
35	18/02/2005	$2.91
36	21/02/2005	$2.91
37	22/02/2005	$2.92
38	23/02/2005	$2.93
39	24/02/2005	$2.94
40	25/02/2005	$2.93
41	28/02/2005	$2.93
42	01/03/2005	$2.94
43	02/03/2005	$2.95
44	03/03/2005	$2.95
45	04/03/2005	$2.94
46	07/03/2005	$2.93
47	08/03/2005	$2.93
48	09/03/2005	$2.94
49	10/03/2005	$2.94
50	11/03/2005	$2.92
51	14/03/2005	$2.92
52	15/03/2005	$2.92
53	16/03/2005	$2.92
54	17/03/2005	$2.92
55	18/03/2005	$2.91
56	21/03/2005	$2.92
57	22/03/2005	$2.91
58	23/03/2005	$2.92
59	28/03/2005	$2.92
60	29/03/2005	$2.92
61	30/03/2005	$2.92
62	31/03/2005	$2.92
63	01/04/2005	$2.92
64	04/04/2005	$2.92
65	05/04/2005	$2.92
66	06/04/2005	$2.91
67	07/04/2005	$2.89
68	08/04/2005	$2.89
69	11/04/2005	$2.89
70	12/04/2005	$2.89
71	13/04/2005	$2.88
72	14/04/2005	$2.88
73	15/04/2005	$2.89
74	18/04/2005	$2.90
75	19/04/2005	$2.90
76	20/04/2005	$2.90
77	21/04/2005	$2.90
78	22/04/2005	$2.90
79	25/04/2005	$2.90
80	26/04/2005	$2.90
81	27/04/2005	$2.90
82	28/04/2005	$2.90
83	29/04/2005	$2.91
84	02/05/2005	$2.90
85	03/05/2005	$2.90
86	04/05/2005	$2.90
87	05/05/2005	$2.90
88	06/05/2005	$2.90
89	09/05/2005	$2.90
90	10/05/2005	$2.89
91	11/05/2005	$2.89
92	12/05/2005	$2.90
93	13/05/2005	$2.90
94	16/05/2005	$2.89
95	17/05/2005	$2.89
96	18/05/2005	$2.89
97	19/05/2005	$2.88
98	20/05/2005	$2.89
99	23/05/2005	$2.89
100	24/05/2005	$2.88
101	26/05/2005	$2.89
102	27/05/2005	$2.89
103	30/05/2005	$2.89
104	31/05/2005	$2.89
105	01/06/2005	$2.88
106	02/06/2005	$2.88
107	03/06/2005	$2.89
108	06/06/2005	$2.89
109	07/06/2005	$2.89
110	08/06/2005	$2.89
111	09/06/2005	$2.90
112	10/06/2005	$2.89
113	13/06/2005	$2.89
114	14/06/2005	$2.88
115	15/06/2005	$2.87
116	16/06/2005	$2.88
117	17/06/2005	$2.87
118	21/06/2005	$2.87
119	22/06/2005	$2.87
120	23/06/2005	$2.87
121	24/06/2005	$2.88
122	27/06/2005	$2.88
123	28/06/2005	$2.89
124	29/06/2005	$2.90
125	30/06/2005	$2.89
126	01/07/2005	$2.88
127	04/07/2005	$2.88
128	05/07/2005	$2.89
129	06/07/2005	$2.88
130	07/07/2005	$2.88
131	08/07/2005	$2.87
132	11/07/2005	$2.86
133	12/07/2005	$2.88
134	13/07/2005	$2.87
135	14/07/2005	$2.87
136	15/07/2005	$2.86
137	18/07/2005	$2.87
138	19/07/2005	$2.86
139	20/07/2005	$2.86
140	21/07/2005	$2.86
141	22/07/2005	$2.86
142	25/07/2005	$2.86
143	26/07/2005	$2.86
144	27/07/2005	$2.86
145	28/07/2005	$2.87
146	29/07/2005	$2.86
147	01/08/2005	$2.86
148	02/08/2005	$2.86
149	03/08/2005	$2.86
150	04/08/2005	$2.86
151	05/08/2005	$2.86
152	08/08/2005	$2.87
153	09/08/2005	$2.87
154	10/08/2005	$2.87
155	11/08/2005	$2.88
156	12/08/2005	$2.88
157	16/08/2005	$2.89
158	17/08/2005	$2.89
159	18/08/2005	$2.90
160	19/08/2005	$2.91
161	22/08/2005	$2.91
162	23/08/2005	$2.91
163	24/08/2005	$2.91
164	25/08/2005	$2.91
165	26/08/2005	$2.91
166	29/08/2005	$2.91
167	30/08/2005	$2.91
168	31/08/2005	$2.91
169	01/09/2005	$2.91
170	02/09/2005	$2.91
171	05/09/2005	$2.91
172	06/09/2005	$2.91
173	07/09/2005	$2.91
174	08/09/2005	$2.90
175	09/09/2005	$2.91
176	12/09/2005	$2.92
177	13/09/2005	$2.92
178	14/09/2005	$2.92
179	15/09/2005	$2.92
180	16/09/2005	$2.91
181	19/09/2005	$2.91
182	20/09/2005	$2.91
183	21/09/2005	$2.91
184	22/09/2005	$2.91
185	23/09/2005	$2.91
186	26/09/2005	$2.91
187	27/09/2005	$2.91
188	28/09/2005	$2.91
189	29/09/2005	$2.91
190	30/09/2005	$2.91
191	03/10/2005	$2.91
192	04/10/2005	$2.91
193	05/10/2005	$2.92
194	06/10/2005	$2.93
195	07/10/2005	$2.94
196	11/10/2005	$2.94
197	12/10/2005	$2.96
198	13/10/2005	$2.98
199	14/10/2005	$2.98
200	17/10/2005	$2.97
201	18/10/2005	$2.97
202	19/10/2005	$2.97
203	20/10/2005	$2.98
204	21/10/2005	$2.99
205	24/10/2005	$2.98
206	25/10/2005	$2.98
207	26/10/2005	$3.00
208	27/10/2005	$3.01
209	28/10/2005	$3.01
210	31/10/2005	$3.01
211	01/11/2005	$3.00
212	02/11/2005	$2.99
213	03/11/2005	$2.98
214	04/11/2005	$2.98
215	07/11/2005	$2.98
216	08/11/2005	$2.97
217	09/11/2005	$2.96
218	10/11/2005	$2.97
219	11/11/2005	$2.97
220	14/11/2005	$2.97
221	15/11/2005	$2.96
222	16/11/2005	$2.95
223	17/11/2005	$2.95
224	18/11/2005	$2.94
225	21/11/2005	$2.94
226	22/11/2005	$2.94
227	23/11/2005	$2.95
228	24/11/2005	$2.95
229	25/11/2005	$2.97
230	28/11/2005	$2.99
231	29/11/2005	$2.99
232	30/11/2005	$2.97
233	01/12/2005	$2.97
234	02/12/2005	$2.98
235	05/12/2005	$2.99
236	06/12/2005	$3.00
237	07/12/2005	$2.99
238	09/12/2005	$3.00
239	12/12/2005	$3.01
240	13/12/2005	$3.01
241	14/12/2005	$3.00
242	15/12/2005	$3.01
243	16/12/2005	$3.05
244	19/12/2005	$3.04
245	20/12/2005	$3.03
246	21/12/2005	$3.03
247	22/12/2005	$3.03
248	23/12/2005	$3.02
249	26/12/2005	$3.02
250	27/12/2005	$3.02
251	28/12/2005	$3.04
252	29/12/2005	$3.03
253	30/12/2005	$3.03
254	31/12/2005	$3.03

Consulta del precio del dólar de hoy

[ Click para consultar el precio del dólar en Argentina actualizado al día de hoy 2025-04-30 ]

Desea consultar otros años:

Notas Importantes del uso de la información:

La información mostrada anteriormente se publica gratuitamente sin ningún tipo de compromiso o garantía.
El precio del dólar en Argentina en casas de cambio generalmente es diferente ya que ellos utilizan una tasa diferente para compra y otra para venta.
Las fluctuaciones en el valor del dólar generalmente obedecen a situaciones económicas y en general por cálculos que realiza el Banco de la República relacionados con la compra y venta de divisas.