Precio del Dólar Oficial en Argentina en el año 2016

A continuación mostramos las variaciones del precio del dólar en Argentina en el año 2016 - Tasa representativa del mercado TRM en el año 2016. Por favor tener presente las notas importantes del uso de la información descritas en esta página.

Item	Fecha	TRM (Precio en Pesos Argentinos)
1	04/01/2016	$13.07
2	05/01/2016	$13.46
3	06/01/2016	$13.84
4	07/01/2016	$13.94
5	08/01/2016	$13.87
6	11/01/2016	$13.87
7	12/01/2016	$13.58
8	13/01/2016	$13.56
9	14/01/2016	$13.46
10	15/01/2016	$13.44
11	18/01/2016	$13.51
12	19/01/2016	$13.49
13	20/01/2016	$13.45
14	21/01/2016	$13.55
15	22/01/2016	$13.72
16	25/01/2016	$13.78
17	26/01/2016	$13.84
18	27/01/2016	$13.89
19	28/01/2016	$13.89
20	29/01/2016	$13.90
21	01/02/2016	$14.09
22	02/02/2016	$14.14
23	03/02/2016	$14.14
24	04/02/2016	$14.19
25	05/02/2016	$14.31
26	10/02/2016	$14.47
27	11/02/2016	$14.56
28	12/02/2016	$14.73
29	15/02/2016	$14.77
30	16/02/2016	$14.85
31	17/02/2016	$14.91
32	18/02/2016	$15.03
33	19/02/2016	$15.03
34	22/02/2016	$15.09
35	23/02/2016	$15.42
36	24/02/2016	$15.35
37	25/02/2016	$15.37
38	26/02/2016	$15.44
39	29/02/2016	$15.58
40	01/03/2016	$15.92
41	02/03/2016	$15.69
42	03/03/2016	$15.45
43	04/03/2016	$15.20
44	07/03/2016	$15.34
45	08/03/2016	$15.44
46	09/03/2016	$15.36
47	10/03/2016	$15.34
48	11/03/2016	$15.12
49	14/03/2016	$14.80
50	15/03/2016	$14.61
51	16/03/2016	$14.51
52	17/03/2016	$14.63
53	18/03/2016	$14.82
54	21/03/2016	$14.58
55	22/03/2016	$14.25
56	23/03/2016	$14.43
57	28/03/2016	$14.64
58	29/03/2016	$14.88
59	30/03/2016	$14.62
60	31/03/2016	$14.58
61	01/04/2016	$14.70
62	04/04/2016	$14.78
63	05/04/2016	$14.68
64	06/04/2016	$14.69
65	07/04/2016	$14.53
66	08/04/2016	$14.43
67	11/04/2016	$14.51
68	12/04/2016	$14.54
69	13/04/2016	$14.42
70	14/04/2016	$14.37
71	15/04/2016	$14.30
72	18/04/2016	$14.14
73	19/04/2016	$14.14
74	20/04/2016	$14.24
75	21/04/2016	$14.36
76	22/04/2016	$14.46
77	25/04/2016	$14.33
78	26/04/2016	$14.31
79	27/04/2016	$14.24
80	28/04/2016	$14.17
81	29/04/2016	$14.26
82	02/05/2016	$14.26
83	03/05/2016	$14.21
84	04/05/2016	$14.21
85	05/05/2016	$14.25
86	06/05/2016	$14.24
87	09/05/2016	$14.22
88	10/05/2016	$14.23
89	11/05/2016	$14.22
90	12/05/2016	$14.20
91	13/05/2016	$14.16
92	16/05/2016	$14.15
93	17/05/2016	$14.13
94	18/05/2016	$14.11
95	19/05/2016	$14.12
96	20/05/2016	$14.08
97	23/05/2016	$14.01
98	24/05/2016	$14.02
99	26/05/2016	$14.09
100	27/05/2016	$13.99
101	30/05/2016	$13.96
102	31/05/2016	$14.01
103	01/06/2016	$13.95
104	02/06/2016	$13.93
105	03/06/2016	$13.88
106	06/06/2016	$13.78
107	07/06/2016	$13.80
108	08/06/2016	$13.84
109	09/06/2016	$13.85
110	10/06/2016	$13.82
111	13/06/2016	$13.80
112	14/06/2016	$13.77
113	15/06/2016	$13.76
114	16/06/2016	$13.79
115	21/06/2016	$13.88
116	22/06/2016	$14.03
117	23/06/2016	$14.19
118	24/06/2016	$14.84
119	27/06/2016	$15.03
120	28/06/2016	$15.06
121	29/06/2016	$14.90
122	30/06/2016	$14.92
123	01/07/2016	$15.12
124	04/07/2016	$15.07
125	05/07/2016	$15.02
126	06/07/2016	$14.76
127	07/07/2016	$14.69
128	11/07/2016	$14.71
129	12/07/2016	$14.60
130	13/07/2016	$14.57
131	14/07/2016	$14.62
132	15/07/2016	$14.86
133	18/07/2016	$15.06
134	19/07/2016	$15.19
135	20/07/2016	$15.00
136	21/07/2016	$15.04
137	22/07/2016	$14.95
138	25/07/2016	$14.93
139	26/07/2016	$14.96
140	27/07/2016	$14.98
141	28/07/2016	$15.03
142	29/07/2016	$15.04
143	01/08/2016	$14.99
144	02/08/2016	$14.85
145	03/08/2016	$14.87
146	04/08/2016	$14.88
147	05/08/2016	$14.85
148	08/08/2016	$14.79
149	09/08/2016	$14.77
150	10/08/2016	$14.75
151	11/08/2016	$14.66
152	12/08/2016	$14.65
153	16/08/2016	$14.67
154	17/08/2016	$14.70
155	18/08/2016	$14.85
156	19/08/2016	$14.94
157	22/08/2016	$14.90
158	23/08/2016	$14.83
159	24/08/2016	$14.87
160	25/08/2016	$14.88
161	26/08/2016	$14.93
162	29/08/2016	$15.06
163	30/08/2016	$15.10
164	31/08/2016	$14.90
165	01/09/2016	$14.88
166	02/09/2016	$14.90
167	05/09/2016	$15.00
168	06/09/2016	$15.01
169	07/09/2016	$15.03
170	08/09/2016	$15.07
171	09/09/2016	$15.06
172	12/09/2016	$14.99
173	13/09/2016	$14.91
174	14/09/2016	$15.03
175	15/09/2016	$15.04
176	16/09/2016	$15.09
177	19/09/2016	$15.15
178	20/09/2016	$15.16
179	21/09/2016	$15.14
180	22/09/2016	$15.17
181	23/09/2016	$15.16
182	26/09/2016	$15.21
183	27/09/2016	$15.27
184	28/09/2016	$15.31
185	29/09/2016	$15.40
186	30/09/2016	$15.26
187	03/10/2016	$15.23
188	04/10/2016	$15.18
189	05/10/2016	$15.18
190	06/10/2016	$15.22
191	07/10/2016	$15.21
192	11/10/2016	$15.19
193	12/10/2016	$15.15
194	13/10/2016	$15.12
195	14/10/2016	$15.12
196	17/10/2016	$15.21
197	18/10/2016	$15.20
198	19/10/2016	$15.21
199	20/10/2016	$15.18
200	21/10/2016	$15.15
201	24/10/2016	$15.12
202	25/10/2016	$15.19
203	26/10/2016	$15.22
204	27/10/2016	$15.18
205	28/10/2016	$15.19
206	31/10/2016	$15.17
207	01/11/2016	$15.13
208	02/11/2016	$15.08
209	03/11/2016	$15.13
210	04/11/2016	$15.07
211	07/11/2016	$15.04
212	08/11/2016	$15.04
213	09/11/2016	$15.02
214	10/11/2016	$15.02
215	11/11/2016	$15.22
216	14/11/2016	$15.53
217	15/11/2016	$15.54
218	16/11/2016	$15.55
219	17/11/2016	$15.47
220	18/11/2016	$15.48
221	21/11/2016	$15.40
222	22/11/2016	$15.41
223	23/11/2016	$15.53
224	24/11/2016	$15.53
225	25/11/2016	$15.54
226	29/11/2016	$15.57
227	30/11/2016	$15.84
228	01/12/2016	$15.87
229	02/12/2016	$15.88
230	05/12/2016	$15.94
231	06/12/2016	$15.87
232	07/12/2016	$15.96
233	12/12/2016	$16.04
234	13/12/2016	$16.02
235	14/12/2016	$15.91
236	15/12/2016	$16.00
237	16/12/2016	$15.95
238	19/12/2016	$15.86
239	20/12/2016	$15.83
240	21/12/2016	$15.86
241	22/12/2016	$15.77
242	23/12/2016	$15.60
243	26/12/2016	$15.55
244	27/12/2016	$15.52
245	28/12/2016	$15.57
246	29/12/2016	$15.73
247	30/12/2016	$15.85

Consulta del precio del dólar de hoy

[ Click para consultar el precio del dólar en Argentina actualizado al día de hoy 2025-04-30 ]

Desea consultar otros años:

Notas Importantes del uso de la información:

La información mostrada anteriormente se publica gratuitamente sin ningún tipo de compromiso o garantía.
El precio del dólar en Argentina en casas de cambio generalmente es diferente ya que ellos utilizan una tasa diferente para compra y otra para venta.
Las fluctuaciones en el valor del dólar generalmente obedecen a situaciones económicas y en general por cálculos que realiza el Banco de la República relacionados con la compra y venta de divisas.