Precio del Dólar Oficial en Argentina en el año 2018

A continuación mostramos las variaciones del precio del dólar en Argentina en el año 2018 - Tasa representativa del mercado TRM en el año 2018. Por favor tener presente las notas importantes del uso de la información descritas en esta página.

Item	Fecha	TRM (Precio en Pesos Argentinos)
1	02/01/2018	$18.55
2	03/01/2018	$18.42
3	04/01/2018	$18.61
4	05/01/2018	$18.86
5	08/01/2018	$19.07
6	09/01/2018	$19.05
7	10/01/2018	$18.72
8	11/01/2018	$18.65
9	12/01/2018	$18.72
10	15/01/2018	$18.72
11	16/01/2018	$18.83
12	17/01/2018	$18.89
13	18/01/2018	$18.85
14	19/01/2018	$18.96
15	22/01/2018	$19.07
16	23/01/2018	$19.32
17	24/01/2018	$19.53
18	25/01/2018	$19.49
19	26/01/2018	$19.52
20	29/01/2018	$19.57
21	30/01/2018	$19.60
22	31/01/2018	$19.65
23	01/02/2018	$19.47
24	02/02/2018	$19.50
25	05/02/2018	$19.53
26	06/02/2018	$19.69
27	07/02/2018	$19.62
28	08/02/2018	$19.84
29	09/02/2018	$20.13
30	14/02/2018	$20.03
31	15/02/2018	$19.74
32	16/02/2018	$19.67
33	19/02/2018	$19.84
34	20/02/2018	$19.94
35	21/02/2018	$19.92
36	22/02/2018	$19.94
37	23/02/2018	$19.97
38	26/02/2018	$20.04
39	27/02/2018	$20.16
40	28/02/2018	$20.12
41	01/03/2018	$20.16
42	02/03/2018	$20.23
43	05/03/2018	$20.29
44	06/03/2018	$20.20
45	07/03/2018	$20.35
46	08/03/2018	$20.39
47	09/03/2018	$20.27
48	12/03/2018	$20.22
49	13/03/2018	$20.19
50	14/03/2018	$20.19
51	15/03/2018	$20.27
52	16/03/2018	$20.29
53	19/03/2018	$20.25
54	20/03/2018	$20.24
55	21/03/2018	$20.28
56	22/03/2018	$20.25
57	23/03/2018	$20.21
58	26/03/2018	$20.16
59	27/03/2018	$20.16
60	28/03/2018	$20.14
61	03/04/2018	$20.16
62	04/04/2018	$20.20
63	05/04/2018	$20.18
64	06/04/2018	$20.21
65	09/04/2018	$20.19
66	10/04/2018	$20.19
67	11/04/2018	$20.16
68	12/04/2018	$20.17
69	13/04/2018	$20.21
70	16/04/2018	$20.22
71	17/04/2018	$20.18
72	18/04/2018	$20.15
73	19/04/2018	$20.16
74	20/04/2018	$20.19
75	23/04/2018	$20.25
76	24/04/2018	$20.25
77	25/04/2018	$20.26
78	26/04/2018	$20.45
79	27/04/2018	$20.69
80	02/05/2018	$20.97
81	03/05/2018	$21.75
82	04/05/2018	$21.70
83	07/05/2018	$21.83
84	08/05/2018	$22.76
85	09/05/2018	$22.57
86	10/05/2018	$22.63
87	11/05/2018	$23.23
88	14/05/2018	$24.77
89	15/05/2018	$24.80
90	16/05/2018	$24.04
91	17/05/2018	$24.33
92	18/05/2018	$24.60
93	21/05/2018	$24.27
94	22/05/2018	$24.36
95	23/05/2018	$24.44
96	24/05/2018	$24.56
97	28/05/2018	$24.70
98	29/05/2018	$24.90
99	30/05/2018	$24.91
100	31/05/2018	$24.95
101	01/06/2018	$24.96
102	04/06/2018	$24.96
103	05/06/2018	$24.97
104	06/06/2018	$24.92
105	07/06/2018	$24.97
106	08/06/2018	$25.47
107	11/06/2018	$25.43
108	12/06/2018	$25.86
109	13/06/2018	$25.73
110	14/06/2018	$27.06
111	15/06/2018	$27.88
112	18/06/2018	$27.90
113	19/06/2018	$27.71
114	21/06/2018	$27.55
115	22/06/2018	$27.20
116	25/06/2018	$27.02
117	26/06/2018	$27.12
118	27/06/2018	$27.30
119	28/06/2018	$27.81
120	29/06/2018	$28.86
121	02/07/2018	$28.72
122	03/07/2018	$27.94
123	04/07/2018	$28.03
124	05/07/2018	$28.17
125	06/07/2018	$28.08
126	10/07/2018	$27.56
127	11/07/2018	$27.46
128	12/07/2018	$27.15
129	13/07/2018	$27.25
130	16/07/2018	$27.30
131	17/07/2018	$27.49
132	18/07/2018	$27.64
133	19/07/2018	$27.74
134	20/07/2018	$27.65
135	23/07/2018	$27.63
136	24/07/2018	$27.49
137	25/07/2018	$27.36
138	26/07/2018	$27.44
139	27/07/2018	$27.35
140	30/07/2018	$27.34
141	31/07/2018	$27.34
142	01/08/2018	$27.51
143	02/08/2018	$27.60
144	03/08/2018	$27.38
145	06/08/2018	$27.37
146	07/08/2018	$27.27
147	08/08/2018	$27.52
148	09/08/2018	$27.97
149	10/08/2018	$29.20
150	13/08/2018	$30.01
151	14/08/2018	$29.42
152	15/08/2018	$30.01
153	16/08/2018	$29.81
154	17/08/2018	$29.79
155	21/08/2018	$29.97
156	22/08/2018	$30.20
157	23/08/2018	$30.20
158	24/08/2018	$30.57
159	27/08/2018	$30.92
160	28/08/2018	$31.35
161	29/08/2018	$31.94
162	30/08/2018	$39.61
163	31/08/2018	$37.13
164	03/09/2018	$38.03
165	04/09/2018	$39.23
166	05/09/2018	$38.81
167	06/09/2018	$37.69
168	07/09/2018	$36.99
169	10/09/2018	$37.39
170	11/09/2018	$37.92
171	12/09/2018	$37.87
172	13/09/2018	$38.71
173	14/09/2018	$39.71
174	17/09/2018	$39.58
175	18/09/2018	$39.73
176	19/09/2018	$39.46
177	20/09/2018	$38.31
178	21/09/2018	$37.58
179	24/09/2018	$37.30
180	25/09/2018	$38.40
181	26/09/2018	$38.69
182	27/09/2018	$39.51
183	28/09/2018	$40.90
184	01/10/2018	$40.34
185	02/10/2018	$38.16
186	03/10/2018	$37.61
187	04/10/2018	$38.52
188	05/10/2018	$38.02
189	08/10/2018	$37.55
190	09/10/2018	$37.25
191	10/10/2018	$37.29
192	11/10/2018	$36.92
193	12/10/2018	$36.24
194	16/10/2018	$36.36
195	17/10/2018	$36.30
196	18/10/2018	$36.41
197	19/10/2018	$36.55
198	22/10/2018	$36.42
199	23/10/2018	$36.77
200	24/10/2018	$36.54
201	25/10/2018	$36.79
202	26/10/2018	$36.79
203	29/10/2018	$36.79
204	30/10/2018	$36.83
205	31/10/2018	$36.20
206	01/11/2018	$35.74
207	02/11/2018	$35.59
208	05/11/2018	$35.55
209	07/11/2018	$35.76
210	08/11/2018	$35.61
211	09/11/2018	$35.49
212	12/11/2018	$35.51
213	13/11/2018	$35.89
214	14/11/2018	$36.12
215	15/11/2018	$36.07
216	16/11/2018	$35.98
217	20/11/2018	$36.26
218	21/11/2018	$36.27
219	22/11/2018	$36.43
220	23/11/2018	$36.89
221	26/11/2018	$38.16
222	27/11/2018	$38.88
223	28/11/2018	$38.53
224	29/11/2018	$38.02
225	03/12/2018	$36.89
226	04/12/2018	$37.06
227	05/12/2018	$37.94
228	06/12/2018	$37.86
229	07/12/2018	$37.36
230	10/12/2018	$37.70
231	11/12/2018	$37.65
232	12/12/2018	$37.64
233	13/12/2018	$37.80
234	14/12/2018	$38.17
235	17/12/2018	$38.32
236	18/12/2018	$38.21
237	19/12/2018	$38.30
238	20/12/2018	$38.07
239	21/12/2018	$38.08
240	26/12/2018	$38.51
241	27/12/2018	$38.57
242	28/12/2018	$37.81

Consulta del precio del dólar de hoy

[ Click para consultar el precio del dólar en Argentina actualizado al día de hoy 2025-12-13 ]

Desea consultar otros años:

Notas Importantes del uso de la información:

La información mostrada anteriormente se publica gratuitamente sin ningún tipo de compromiso o garantía.
El precio del dólar en Argentina en casas de cambio generalmente es diferente ya que ellos utilizan una tasa diferente para compra y otra para venta.
Las fluctuaciones en el valor del dólar generalmente obedecen a situaciones económicas y en general por cálculos que realiza el Banco de la República relacionados con la compra y venta de divisas.