Facebook Pixel Code
Bogotá, Colombia - Tels: (+57) 6015373270 - 6014330527 - Cel: (+57) 3006171853 - Código Postal 111011 - Contáctenos
Dólar $4,198.83 COP

Precio del Dólar Oficial en Argentina en el año 2020

A continuación mostramos las variaciones del precio del dólar en Argentina en el año 2020 - Tasa representativa del mercado TRM en el año 2020. Por favor tener presente las notas importantes del uso de la información descritas en esta página.


Item Fecha TRM (Precio en Pesos Argentinos)
1 02/01/2020 $59.85
2 03/01/2020 $59.83
3 06/01/2020 $59.82
4 07/01/2020 $59.82
5 08/01/2020 $59.82
6 09/01/2020 $59.82
7 10/01/2020 $59.82
8 13/01/2020 $59.88
9 14/01/2020 $60.04
10 15/01/2020 $60.01
11 16/01/2020 $60.00
12 17/01/2020 $60.01
13 20/01/2020 $60.03
14 21/01/2020 $60.06
15 22/01/2020 $60.11
16 23/01/2020 $60.09
17 24/01/2020 $60.10
18 27/01/2020 $60.14
19 28/01/2020 $60.18
20 29/01/2020 $60.24
21 30/01/2020 $60.25
22 31/01/2020 $60.33
23 03/02/2020 $60.43
24 04/02/2020 $60.58
25 05/02/2020 $60.58
26 06/02/2020 $60.67
27 07/02/2020 $60.77
28 10/02/2020 $60.97
29 11/02/2020 $61.11
30 12/02/2020 $61.23
31 13/02/2020 $61.38
32 14/02/2020 $61.45
33 17/02/2020 $61.66
34 18/02/2020 $61.66
35 19/02/2020 $61.72
36 20/02/2020 $61.79
37 21/02/2020 $61.83
38 26/02/2020 $62.08
39 27/02/2020 $62.14
40 28/02/2020 $62.21
41 02/03/2020 $62.25
42 03/03/2020 $62.30
43 04/03/2020 $62.36
44 05/03/2020 $62.42
45 06/03/2020 $62.48
46 09/03/2020 $62.53
47 10/03/2020 $62.59
48 11/03/2020 $62.67
49 12/03/2020 $62.82
50 13/03/2020 $62.90
51 16/03/2020 $63.04
52 17/03/2020 $63.18
53 18/03/2020 $63.33
54 19/03/2020 $63.55
55 20/03/2020 $63.77
56 25/03/2020 $64.05
57 26/03/2020 $64.23
58 27/03/2020 $64.41
59 30/03/2020 $64.47
60 01/04/2020 $64.53
61 02/04/2020 $64.72
62 03/04/2020 $64.91
63 06/04/2020 $64.99
64 07/04/2020 $65.07
65 08/04/2020 $65.16
66 13/04/2020 $65.38
67 14/04/2020 $65.50
68 15/04/2020 $65.62
69 16/04/2020 $65.74
70 17/04/2020 $65.86
71 20/04/2020 $65.98
72 21/04/2020 $66.09
73 22/04/2020 $66.23
74 23/04/2020 $66.32
75 24/04/2020 $66.43
76 27/04/2020 $66.53
77 28/04/2020 $66.64
78 29/04/2020 $66.75
79 30/04/2020 $66.84
80 04/05/2020 $66.93
81 05/05/2020 $67.01
82 06/05/2020 $67.10
83 07/05/2020 $67.19
84 08/05/2020 $67.28
85 11/05/2020 $67.37
86 12/05/2020 $67.46
87 13/05/2020 $67.55
88 14/05/2020 $67.64
89 15/05/2020 $67.73
90 18/05/2020 $67.82
91 19/05/2020 $67.91
92 20/05/2020 $68.00
93 21/05/2020 $68.09
94 22/05/2020 $68.18
95 26/05/2020 $68.27
96 27/05/2020 $68.36
97 28/05/2020 $68.45
98 29/05/2020 $68.54
99 01/06/2020 $68.63
100 02/06/2020 $68.72
101 03/06/2020 $68.81
102 04/06/2020 $68.90
103 05/06/2020 $68.99
104 08/06/2020 $69.08
105 09/06/2020 $69.17
106 10/06/2020 $69.26
107 11/06/2020 $69.32
108 12/06/2020 $69.38
109 16/06/2020 $69.62
110 17/06/2020 $69.68
111 18/06/2020 $69.74
112 19/06/2020 $69.80
113 22/06/2020 $69.98
114 23/06/2020 $70.04
115 24/06/2020 $70.10
116 25/06/2020 $70.16
117 26/06/2020 $70.22
118 29/06/2020 $70.40
119 30/06/2020 $70.46
120 01/07/2020 $70.52
121 02/07/2020 $70.58
122 03/07/2020 $70.64
123 06/07/2020 $70.82
124 07/07/2020 $70.88
125 08/07/2020 $70.94
126 13/07/2020 $71.23
127 14/07/2020 $71.30
128 15/07/2020 $71.36
129 16/07/2020 $71.42
130 17/07/2020 $71.48
131 20/07/2020 $71.66
132 21/07/2020 $71.72
133 22/07/2020 $71.78
134 23/07/2020 $71.84
135 24/07/2020 $71.90
136 27/07/2020 $72.08
137 28/07/2020 $72.14
138 29/07/2020 $72.20
139 30/07/2020 $72.26
140 31/07/2020 $72.32
141 03/08/2020 $72.52
142 04/08/2020 $72.57
143 05/08/2020 $72.62
144 06/08/2020 $72.70
145 07/08/2020 $72.77
146 10/08/2020 $72.95
147 11/08/2020 $73.00
148 12/08/2020 $73.05
149 13/08/2020 $73.11
150 14/08/2020 $73.16
151 18/08/2020 $73.40
152 19/08/2020 $73.48
153 20/08/2020 $73.53
154 21/08/2020 $73.58
155 24/08/2020 $73.73
156 25/08/2020 $73.81
157 26/08/2020 $73.86
158 27/08/2020 $73.94
159 28/08/2020 $74.00
160 31/08/2020 $74.18
161 01/09/2020 $74.25
162 02/09/2020 $74.32
163 03/09/2020 $74.38
164 04/09/2020 $74.44
165 07/09/2020 $74.65
166 08/09/2020 $74.71
167 09/09/2020 $74.77
168 10/09/2020 $74.84
169 11/09/2020 $74.91
170 14/09/2020 $75.12
171 15/09/2020 $75.19
172 16/09/2020 $75.25
173 17/09/2020 $75.32
174 18/09/2020 $75.38
175 21/09/2020 $75.59
176 22/09/2020 $75.65
177 23/09/2020 $75.72
178 24/09/2020 $75.78
179 25/09/2020 $75.85
180 28/09/2020 $76.06
181 29/09/2020 $76.12
182 30/09/2020 $76.18
183 01/10/2020 $76.25
184 02/10/2020 $76.95
185 05/10/2020 $77.05
186 06/10/2020 $77.08
187 07/10/2020 $77.10
188 08/10/2020 $77.10
189 09/10/2020 $77.11
190 13/10/2020 $77.40
191 14/10/2020 $77.42
192 15/10/2020 $77.46
193 16/10/2020 $77.53
194 19/10/2020 $77.58
195 20/10/2020 $77.66
196 21/10/2020 $77.71
197 22/10/2020 $78.05
198 23/10/2020 $78.09
199 26/10/2020 $78.21
200 27/10/2020 $78.30
201 28/10/2020 $78.30
202 29/10/2020 $78.30
203 30/10/2020 $78.33
204 02/11/2020 $78.69
205 03/11/2020 $78.90
206 04/11/2020 $79.02
207 05/11/2020 $79.09
208 09/11/2020 $79.34
209 10/11/2020 $79.43
210 11/11/2020 $79.48
211 12/11/2020 $79.58
212 13/11/2020 $79.73
213 16/11/2020 $79.96
214 17/11/2020 $80.03
215 18/11/2020 $80.15
216 19/11/2020 $80.27
217 20/11/2020 $80.36
218 24/11/2020 $80.69
219 25/11/2020 $80.79
220 26/11/2020 $80.89
221 27/11/2020 $81.04
222 30/11/2020 $81.30
223 01/12/2020 $81.40
224 02/12/2020 $81.48
225 03/12/2020 $81.56
226 04/12/2020 $81.65
227 09/12/2020 $82.05
228 10/12/2020 $82.13
229 11/12/2020 $82.22
230 14/12/2020 $82.46
231 15/12/2020 $82.54
232 16/12/2020 $82.63
233 17/12/2020 $82.72
234 18/12/2020 $82.84
235 21/12/2020 $83.15
236 22/12/2020 $83.25
237 23/12/2020 $83.36
238 28/12/2020 $83.91
239 29/12/2020 $84.03
240 30/12/2020 $84.15

Consulta del precio del dólar de hoy

[ Click para consultar el precio del dólar en Argentina actualizado al día de hoy 2025-04-30 ]


Desea consultar otros años:


Notas Importantes del uso de la información: