Precio del Dólar Oficial en Argentina en el año 2021

A continuación mostramos las variaciones del precio del dólar en Argentina en el año 2021 - Tasa representativa del mercado TRM en el año 2021. Por favor tener presente las notas importantes del uso de la información descritas en esta página.

Item	Fecha	TRM (Precio en Pesos Argentinos)
1	04/01/2021	$84.70
2	05/01/2021	$84.80
3	06/01/2021	$84.90
4	07/01/2021	$85.00
5	08/01/2021	$85.11
6	11/01/2021	$85.38
7	12/01/2021	$85.47
8	13/01/2021	$85.56
9	14/01/2021	$85.65
10	15/01/2021	$85.74
11	18/01/2021	$86.07
12	19/01/2021	$86.20
13	20/01/2021	$86.32
14	21/01/2021	$86.43
15	22/01/2021	$86.55
16	25/01/2021	$86.91
17	26/01/2021	$87.02
18	27/01/2021	$87.12
19	28/01/2021	$87.22
20	29/01/2021	$87.30
21	01/02/2021	$87.61
22	02/02/2021	$87.70
23	03/02/2021	$87.81
24	04/02/2021	$87.91
25	05/02/2021	$88.01
26	08/02/2021	$88.17
27	09/02/2021	$88.28
28	10/02/2021	$88.36
29	11/02/2021	$88.45
30	12/02/2021	$88.54
31	17/02/2021	$88.95
32	18/02/2021	$89.05
33	19/02/2021	$89.16
34	22/02/2021	$89.44
35	23/02/2021	$89.54
36	24/02/2021	$89.64
37	25/02/2021	$89.75
38	26/02/2021	$89.83
39	01/03/2021	$90.09
40	02/03/2021	$90.16
41	03/03/2021	$90.22
42	04/03/2021	$90.30
43	05/03/2021	$90.37
44	08/03/2021	$90.58
45	09/03/2021	$90.65
46	10/03/2021	$90.72
47	11/03/2021	$90.79
48	12/03/2021	$90.86
49	15/03/2021	$91.07
50	16/03/2021	$91.14
51	17/03/2021	$91.21
52	18/03/2021	$91.28
53	19/03/2021	$91.36
54	22/03/2021	$91.57
55	23/03/2021	$91.64
56	25/03/2021	$91.78
57	26/03/2021	$91.85
58	29/03/2021	$91.92
59	30/03/2021	$91.96
60	31/03/2021	$91.99
61	05/04/2021	$92.24
62	06/04/2021	$92.29
63	07/04/2021	$92.34
64	08/04/2021	$92.39
65	09/04/2021	$92.44
66	12/04/2021	$92.58
67	13/04/2021	$92.63
68	14/04/2021	$92.68
69	15/04/2021	$92.73
70	16/04/2021	$92.78
71	19/04/2021	$92.93
72	20/04/2021	$92.98
73	21/04/2021	$93.03
74	22/04/2021	$93.08
75	23/04/2021	$93.13
76	26/04/2021	$93.28
77	27/04/2021	$93.34
78	28/04/2021	$93.42
79	29/04/2021	$93.50
80	30/04/2021	$93.56
81	03/05/2021	$93.68
82	04/05/2021	$93.72
83	05/05/2021	$93.76
84	06/05/2021	$93.80
85	07/05/2021	$93.84
86	10/05/2021	$93.93
87	11/05/2021	$93.96
88	12/05/2021	$93.99
89	13/05/2021	$94.02
90	14/05/2021	$94.05
91	17/05/2021	$94.14
92	18/05/2021	$94.17
93	19/05/2021	$94.21
94	20/05/2021	$94.25
95	21/05/2021	$94.28
96	26/05/2021	$94.49
97	27/05/2021	$94.53
98	28/05/2021	$94.57
99	31/05/2021	$94.69
100	01/06/2021	$94.74
101	02/06/2021	$94.78
102	03/06/2021	$94.82
103	04/06/2021	$94.86
104	07/06/2021	$94.98
105	08/06/2021	$95.02
106	09/06/2021	$95.06
107	10/06/2021	$95.10
108	11/06/2021	$95.14
109	14/06/2021	$95.26
110	15/06/2021	$95.29
111	16/06/2021	$95.32
112	17/06/2021	$95.35
113	18/06/2021	$95.38
114	22/06/2021	$95.50
115	23/06/2021	$95.53
116	24/06/2021	$95.56
117	25/06/2021	$95.59
118	28/06/2021	$95.68
119	29/06/2021	$95.71
120	30/06/2021	$95.73
121	01/07/2021	$95.77
122	02/07/2021	$95.80
123	05/07/2021	$95.89
124	06/07/2021	$95.92
125	07/07/2021	$95.95
126	08/07/2021	$95.98
127	12/07/2021	$96.10
128	13/07/2021	$96.13
129	14/07/2021	$96.16
130	15/07/2021	$96.19
131	16/07/2021	$96.22
132	19/07/2021	$96.31
133	20/07/2021	$96.34
134	21/07/2021	$96.37
135	22/07/2021	$96.40
136	23/07/2021	$96.43
137	26/07/2021	$96.53
138	27/07/2021	$96.58
139	28/07/2021	$96.64
140	29/07/2021	$96.67
141	30/07/2021	$96.69
142	02/08/2021	$96.78
143	03/08/2021	$96.81
144	04/08/2021	$96.84
145	05/08/2021	$96.88
146	06/08/2021	$96.91
147	09/08/2021	$97.00
148	10/08/2021	$97.03
149	11/08/2021	$97.05
150	12/08/2021	$97.08
151	13/08/2021	$97.11
152	17/08/2021	$97.23
153	18/08/2021	$97.27
154	19/08/2021	$97.29
155	20/08/2021	$97.32
156	23/08/2021	$97.41
157	24/08/2021	$97.44
158	25/08/2021	$97.48
159	26/08/2021	$97.55
160	27/08/2021	$97.57
161	30/08/2021	$97.72
162	31/08/2021	$97.75
163	01/09/2021	$97.78
164	02/09/2021	$97.83
165	03/09/2021	$97.87
166	06/09/2021	$97.95
167	07/09/2021	$97.99
168	08/09/2021	$98.02
169	09/09/2021	$98.05
170	10/09/2021	$98.10
171	13/09/2021	$98.21
172	14/09/2021	$98.22
173	15/09/2021	$98.25
174	16/09/2021	$98.31
175	17/09/2021	$98.35
176	20/09/2021	$98.48
177	21/09/2021	$98.49
178	22/09/2021	$98.51
179	23/09/2021	$98.52
180	24/09/2021	$98.56
181	27/09/2021	$98.67
182	28/09/2021	$98.68
183	29/09/2021	$98.71
184	30/09/2021	$98.74
185	01/10/2021	$98.78
186	04/10/2021	$98.89
187	05/10/2021	$98.90
188	06/10/2021	$98.92
189	07/10/2021	$98.95
190	12/10/2021	$99.10
191	13/10/2021	$99.13
192	14/10/2021	$99.16
193	15/10/2021	$99.19
194	18/10/2021	$99.28
195	19/10/2021	$99.31
196	20/10/2021	$99.34
197	21/10/2021	$99.37
198	22/10/2021	$99.40
199	25/10/2021	$99.49
200	26/10/2021	$99.53
201	27/10/2021	$99.62
202	28/10/2021	$99.69
203	29/10/2021	$99.72
204	01/11/2021	$99.83
205	02/11/2021	$99.85
206	03/11/2021	$99.90
207	04/11/2021	$99.95
208	05/11/2021	$99.95
209	08/11/2021	$100.05
210	09/11/2021	$100.10
211	10/11/2021	$100.14
212	11/11/2021	$100.18
213	12/11/2021	$100.23
214	15/11/2021	$100.29
215	16/11/2021	$100.31
216	17/11/2021	$100.36
217	18/11/2021	$100.41
218	19/11/2021	$100.47
219	23/11/2021	$100.60
220	24/11/2021	$100.62
221	25/11/2021	$100.68
222	26/11/2021	$100.76
223	29/11/2021	$100.92
224	30/11/2021	$100.93
225	01/12/2021	$101.01
226	02/12/2021	$101.07
227	03/12/2021	$101.16
228	06/12/2021	$101.32
229	07/12/2021	$101.37
230	09/12/2021	$101.51
231	10/12/2021	$101.58
232	13/12/2021	$101.73
233	14/12/2021	$101.77
234	15/12/2021	$101.83
235	16/12/2021	$101.89
236	17/12/2021	$101.97
237	20/12/2021	$102.15
238	21/12/2021	$102.20
239	22/12/2021	$102.28
240	23/12/2021	$102.33
241	27/12/2021	$102.57
242	28/12/2021	$102.62
243	29/12/2021	$102.69
244	30/12/2021	$102.75

Consulta del precio del dólar de hoy

[ Click para consultar el precio del dólar en Argentina actualizado al día de hoy 2025-12-13 ]

Desea consultar otros años:

Notas Importantes del uso de la información:

La información mostrada anteriormente se publica gratuitamente sin ningún tipo de compromiso o garantía.
El precio del dólar en Argentina en casas de cambio generalmente es diferente ya que ellos utilizan una tasa diferente para compra y otra para venta.
Las fluctuaciones en el valor del dólar generalmente obedecen a situaciones económicas y en general por cálculos que realiza el Banco de la República relacionados con la compra y venta de divisas.