Facebook Pixel Code
Bogotá, Colombia - Tels: (+57) 6015373270 - 6014330527 - Cel: (+57) 3006171853 - Código Postal 111011 - Contáctenos
Dólar $4,198.83 COP

Precio del Dólar Oficial en Argentina en el año 2021

A continuación mostramos las variaciones del precio del dólar en Argentina en el año 2021 - Tasa representativa del mercado TRM en el año 2021. Por favor tener presente las notas importantes del uso de la información descritas en esta página.


Item Fecha TRM (Precio en Pesos Argentinos)
1 04/01/2021 $84.70
2 05/01/2021 $84.80
3 06/01/2021 $84.90
4 07/01/2021 $85.00
5 08/01/2021 $85.11
6 11/01/2021 $85.38
7 12/01/2021 $85.47
8 13/01/2021 $85.56
9 14/01/2021 $85.65
10 15/01/2021 $85.74
11 18/01/2021 $86.07
12 19/01/2021 $86.20
13 20/01/2021 $86.32
14 21/01/2021 $86.43
15 22/01/2021 $86.55
16 25/01/2021 $86.91
17 26/01/2021 $87.02
18 27/01/2021 $87.12
19 28/01/2021 $87.22
20 29/01/2021 $87.30
21 01/02/2021 $87.61
22 02/02/2021 $87.70
23 03/02/2021 $87.81
24 04/02/2021 $87.91
25 05/02/2021 $88.01
26 08/02/2021 $88.17
27 09/02/2021 $88.28
28 10/02/2021 $88.36
29 11/02/2021 $88.45
30 12/02/2021 $88.54
31 17/02/2021 $88.95
32 18/02/2021 $89.05
33 19/02/2021 $89.16
34 22/02/2021 $89.44
35 23/02/2021 $89.54
36 24/02/2021 $89.64
37 25/02/2021 $89.75
38 26/02/2021 $89.83
39 01/03/2021 $90.09
40 02/03/2021 $90.16
41 03/03/2021 $90.22
42 04/03/2021 $90.30
43 05/03/2021 $90.37
44 08/03/2021 $90.58
45 09/03/2021 $90.65
46 10/03/2021 $90.72
47 11/03/2021 $90.79
48 12/03/2021 $90.86
49 15/03/2021 $91.07
50 16/03/2021 $91.14
51 17/03/2021 $91.21
52 18/03/2021 $91.28
53 19/03/2021 $91.36
54 22/03/2021 $91.57
55 23/03/2021 $91.64
56 25/03/2021 $91.78
57 26/03/2021 $91.85
58 29/03/2021 $91.92
59 30/03/2021 $91.96
60 31/03/2021 $91.99
61 05/04/2021 $92.24
62 06/04/2021 $92.29
63 07/04/2021 $92.34
64 08/04/2021 $92.39
65 09/04/2021 $92.44
66 12/04/2021 $92.58
67 13/04/2021 $92.63
68 14/04/2021 $92.68
69 15/04/2021 $92.73
70 16/04/2021 $92.78
71 19/04/2021 $92.93
72 20/04/2021 $92.98
73 21/04/2021 $93.03
74 22/04/2021 $93.08
75 23/04/2021 $93.13
76 26/04/2021 $93.28
77 27/04/2021 $93.34
78 28/04/2021 $93.42
79 29/04/2021 $93.50
80 30/04/2021 $93.56
81 03/05/2021 $93.68
82 04/05/2021 $93.72
83 05/05/2021 $93.76
84 06/05/2021 $93.80
85 07/05/2021 $93.84
86 10/05/2021 $93.93
87 11/05/2021 $93.96
88 12/05/2021 $93.99
89 13/05/2021 $94.02
90 14/05/2021 $94.05
91 17/05/2021 $94.14
92 18/05/2021 $94.17
93 19/05/2021 $94.21
94 20/05/2021 $94.25
95 21/05/2021 $94.28
96 26/05/2021 $94.49
97 27/05/2021 $94.53
98 28/05/2021 $94.57
99 31/05/2021 $94.69
100 01/06/2021 $94.74
101 02/06/2021 $94.78
102 03/06/2021 $94.82
103 04/06/2021 $94.86
104 07/06/2021 $94.98
105 08/06/2021 $95.02
106 09/06/2021 $95.06
107 10/06/2021 $95.10
108 11/06/2021 $95.14
109 14/06/2021 $95.26
110 15/06/2021 $95.29
111 16/06/2021 $95.32
112 17/06/2021 $95.35
113 18/06/2021 $95.38
114 22/06/2021 $95.50
115 23/06/2021 $95.53
116 24/06/2021 $95.56
117 25/06/2021 $95.59
118 28/06/2021 $95.68
119 29/06/2021 $95.71
120 30/06/2021 $95.73
121 01/07/2021 $95.77
122 02/07/2021 $95.80
123 05/07/2021 $95.89
124 06/07/2021 $95.92
125 07/07/2021 $95.95
126 08/07/2021 $95.98
127 12/07/2021 $96.10
128 13/07/2021 $96.13
129 14/07/2021 $96.16
130 15/07/2021 $96.19
131 16/07/2021 $96.22
132 19/07/2021 $96.31
133 20/07/2021 $96.34
134 21/07/2021 $96.37
135 22/07/2021 $96.40
136 23/07/2021 $96.43
137 26/07/2021 $96.53
138 27/07/2021 $96.58
139 28/07/2021 $96.64
140 29/07/2021 $96.67
141 30/07/2021 $96.69
142 02/08/2021 $96.78
143 03/08/2021 $96.81
144 04/08/2021 $96.84
145 05/08/2021 $96.88
146 06/08/2021 $96.91
147 09/08/2021 $97.00
148 10/08/2021 $97.03
149 11/08/2021 $97.05
150 12/08/2021 $97.08
151 13/08/2021 $97.11
152 17/08/2021 $97.23
153 18/08/2021 $97.27
154 19/08/2021 $97.29
155 20/08/2021 $97.32
156 23/08/2021 $97.41
157 24/08/2021 $97.44
158 25/08/2021 $97.48
159 26/08/2021 $97.55
160 27/08/2021 $97.57
161 30/08/2021 $97.72
162 31/08/2021 $97.75
163 01/09/2021 $97.78
164 02/09/2021 $97.83
165 03/09/2021 $97.87
166 06/09/2021 $97.95
167 07/09/2021 $97.99
168 08/09/2021 $98.02
169 09/09/2021 $98.05
170 10/09/2021 $98.10
171 13/09/2021 $98.21
172 14/09/2021 $98.22
173 15/09/2021 $98.25
174 16/09/2021 $98.31
175 17/09/2021 $98.35
176 20/09/2021 $98.48
177 21/09/2021 $98.49
178 22/09/2021 $98.51
179 23/09/2021 $98.52
180 24/09/2021 $98.56
181 27/09/2021 $98.67
182 28/09/2021 $98.68
183 29/09/2021 $98.71
184 30/09/2021 $98.74
185 01/10/2021 $98.78
186 04/10/2021 $98.89
187 05/10/2021 $98.90
188 06/10/2021 $98.92
189 07/10/2021 $98.95
190 12/10/2021 $99.10
191 13/10/2021 $99.13
192 14/10/2021 $99.16
193 15/10/2021 $99.19
194 18/10/2021 $99.28
195 19/10/2021 $99.31
196 20/10/2021 $99.34
197 21/10/2021 $99.37
198 22/10/2021 $99.40
199 25/10/2021 $99.49
200 26/10/2021 $99.53
201 27/10/2021 $99.62
202 28/10/2021 $99.69
203 29/10/2021 $99.72
204 01/11/2021 $99.83
205 02/11/2021 $99.85
206 03/11/2021 $99.90
207 04/11/2021 $99.95
208 05/11/2021 $99.95
209 08/11/2021 $100.05
210 09/11/2021 $100.10
211 10/11/2021 $100.14
212 11/11/2021 $100.18
213 12/11/2021 $100.23
214 15/11/2021 $100.29
215 16/11/2021 $100.31
216 17/11/2021 $100.36
217 18/11/2021 $100.41
218 19/11/2021 $100.47
219 23/11/2021 $100.60
220 24/11/2021 $100.62
221 25/11/2021 $100.68
222 26/11/2021 $100.76
223 29/11/2021 $100.92
224 30/11/2021 $100.93
225 01/12/2021 $101.01
226 02/12/2021 $101.07
227 03/12/2021 $101.16
228 06/12/2021 $101.32
229 07/12/2021 $101.37
230 09/12/2021 $101.51
231 10/12/2021 $101.58
232 13/12/2021 $101.73
233 14/12/2021 $101.77
234 15/12/2021 $101.83
235 16/12/2021 $101.89
236 17/12/2021 $101.97
237 20/12/2021 $102.15
238 21/12/2021 $102.20
239 22/12/2021 $102.28
240 23/12/2021 $102.33
241 27/12/2021 $102.57
242 28/12/2021 $102.62
243 29/12/2021 $102.69
244 30/12/2021 $102.75

Consulta del precio del dólar de hoy

[ Click para consultar el precio del dólar en Argentina actualizado al día de hoy 2025-04-30 ]


Desea consultar otros años:


Notas Importantes del uso de la información: