Precio del Dólar Oficial en Argentina en el año 2022

A continuación mostramos las variaciones del precio del dólar en Argentina en el año 2022 - Tasa representativa del mercado TRM en el año 2022. Por favor tener presente las notas importantes del uso de la información descritas en esta página.

Item	Fecha	TRM (Precio en Pesos Argentinos)
1	03/01/2022	$103.04
2	04/01/2022	$103.08
3	05/01/2022	$103.15
4	06/01/2022	$103.23
5	07/01/2022	$103.29
6	10/01/2022	$103.51
7	11/01/2022	$103.58
8	12/01/2022	$103.64
9	13/01/2022	$103.74
10	14/01/2022	$103.85
11	17/01/2022	$104.07
12	18/01/2022	$104.19
13	19/01/2022	$104.24
14	20/01/2022	$104.30
15	21/01/2022	$104.35
16	24/01/2022	$104.53
17	25/01/2022	$104.60
18	26/01/2022	$104.68
19	27/01/2022	$104.76
20	28/01/2022	$104.83
21	31/01/2022	$105.02
22	01/02/2022	$105.14
23	02/02/2022	$105.22
24	03/02/2022	$105.31
25	04/02/2022	$105.42
26	07/02/2022	$105.70
27	08/02/2022	$105.80
28	09/02/2022	$105.91
29	10/02/2022	$106.01
30	11/02/2022	$106.11
31	14/02/2022	$106.39
32	15/02/2022	$106.48
33	16/02/2022	$106.58
34	17/02/2022	$106.68
35	18/02/2022	$106.78
36	21/02/2022	$107.06
37	22/02/2022	$107.16
38	23/02/2022	$107.30
39	24/02/2022	$107.39
40	25/02/2022	$107.44
41	02/03/2022	$107.94
42	03/03/2022	$108.04
43	04/03/2022	$108.16
44	07/03/2022	$108.45
45	08/03/2022	$108.56
46	09/03/2022	$108.68
47	10/03/2022	$108.78
48	11/03/2022	$108.89
49	14/03/2022	$109.21
50	15/03/2022	$109.31
51	16/03/2022	$109.43
52	17/03/2022	$109.52
53	18/03/2022	$109.64
54	21/03/2022	$109.99
55	22/03/2022	$110.07
56	23/03/2022	$110.19
57	25/03/2022	$110.39
58	28/03/2022	$110.70
59	29/03/2022	$110.80
60	30/03/2022	$110.92
61	31/03/2022	$110.98
62	01/04/2022	$111.13
63	04/04/2022	$111.56
64	05/04/2022	$111.70
65	06/04/2022	$111.84
66	07/04/2022	$111.98
67	08/04/2022	$112.13
68	11/04/2022	$112.59
69	12/04/2022	$112.74
70	13/04/2022	$112.91
71	18/04/2022	$113.66
72	19/04/2022	$113.79
73	20/04/2022	$113.95
74	21/04/2022	$114.11
75	22/04/2022	$114.25
76	25/04/2022	$114.70
77	26/04/2022	$114.84
78	27/04/2022	$115.01
79	28/04/2022	$115.17
80	29/04/2022	$115.31
81	02/05/2022	$115.75
82	03/05/2022	$115.88
83	04/05/2022	$116.02
84	05/05/2022	$116.16
85	06/05/2022	$116.31
86	09/05/2022	$116.76
87	10/05/2022	$116.92
88	11/05/2022	$117.09
89	12/05/2022	$117.25
90	13/05/2022	$117.41
91	16/05/2022	$117.87
92	17/05/2022	$118.04
93	19/05/2022	$118.36
94	20/05/2022	$118.49
95	23/05/2022	$118.95
96	24/05/2022	$119.10
97	26/05/2022	$119.42
98	27/05/2022	$119.56
99	30/05/2022	$120.01
100	31/05/2022	$120.16
101	01/06/2022	$120.33
102	02/06/2022	$120.47
103	03/06/2022	$120.63
104	06/06/2022	$121.11
105	07/06/2022	$121.28
106	08/06/2022	$121.46
107	09/06/2022	$121.63
108	10/06/2022	$121.79
109	13/06/2022	$122.30
110	14/06/2022	$122.48
111	15/06/2022	$122.69
112	16/06/2022	$122.90
113	21/06/2022	$123.69
114	22/06/2022	$123.86
115	23/06/2022	$124.03
116	24/06/2022	$124.26
117	27/06/2022	$124.71
118	28/06/2022	$124.88
119	29/06/2022	$125.05
120	30/06/2022	$125.22
121	01/07/2022	$125.41
122	04/07/2022	$125.99
123	05/07/2022	$126.18
124	06/07/2022	$126.38
125	07/07/2022	$126.57
126	08/07/2022	$126.78
127	11/07/2022	$127.37
128	12/07/2022	$127.57
129	13/07/2022	$127.79
130	14/07/2022	$128.02
131	15/07/2022	$128.23
132	18/07/2022	$128.90
133	19/07/2022	$129.13
134	20/07/2022	$129.39
135	21/07/2022	$129.61
136	22/07/2022	$129.76
137	25/07/2022	$130.40
138	26/07/2022	$130.62
139	27/07/2022	$130.89
140	28/07/2022	$131.13
141	29/07/2022	$131.23
142	01/08/2022	$131.94
143	02/08/2022	$132.18
144	03/08/2022	$132.41
145	04/08/2022	$132.64
146	05/08/2022	$132.89
147	08/08/2022	$133.56
148	09/08/2022	$133.80
149	10/08/2022	$134.04
150	11/08/2022	$134.23
151	12/08/2022	$134.52
152	16/08/2022	$135.40
153	17/08/2022	$135.57
154	18/08/2022	$135.77
155	19/08/2022	$136.06
156	22/08/2022	$136.69
157	23/08/2022	$136.90
158	24/08/2022	$137.15
159	25/08/2022	$137.39
160	26/08/2022	$137.65
161	29/08/2022	$138.33
162	30/08/2022	$138.57
163	31/08/2022	$138.71
164	01/09/2022	$139.01
165	05/09/2022	$140.20
166	06/09/2022	$140.58
167	07/09/2022	$140.82
168	08/09/2022	$141.18
169	09/09/2022	$141.38
170	12/09/2022	$142.28
171	13/09/2022	$142.58
172	14/09/2022	$142.88
173	15/09/2022	$143.18
174	16/09/2022	$143.50
175	19/09/2022	$144.35
176	20/09/2022	$144.63
177	21/09/2022	$144.90
178	22/09/2022	$145.17
179	23/09/2022	$145.46
180	26/09/2022	$146.26
181	27/09/2022	$146.56
182	28/09/2022	$146.84
183	29/09/2022	$147.09
184	30/09/2022	$147.32
185	03/10/2022	$148.24
186	04/10/2022	$148.58
187	05/10/2022	$148.91
188	06/10/2022	$149.20
189	11/10/2022	$150.73
190	12/10/2022	$151.03
191	13/10/2022	$151.32
192	14/10/2022	$151.63
193	17/10/2022	$152.53
194	18/10/2022	$152.83
195	19/10/2022	$153.17
196	20/10/2022	$153.50
197	21/10/2022	$153.81
198	24/10/2022	$154.74
199	25/10/2022	$155.05
200	26/10/2022	$155.40
201	27/10/2022	$155.70
202	28/10/2022	$156.02
203	31/10/2022	$156.90
204	01/11/2022	$157.24
205	02/11/2022	$157.59
206	03/11/2022	$157.94
207	04/11/2022	$158.27
208	07/11/2022	$159.33
209	08/11/2022	$159.71
210	09/11/2022	$160.05
211	10/11/2022	$160.36
212	11/11/2022	$160.71
213	14/11/2022	$161.76
214	15/11/2022	$162.13
215	16/11/2022	$162.46
216	17/11/2022	$162.80
217	18/11/2022	$163.15
218	22/11/2022	$164.52
219	23/11/2022	$164.85
220	24/11/2022	$165.21
221	25/11/2022	$165.59
222	28/11/2022	$166.63
223	29/11/2022	$166.96
224	30/11/2022	$167.26
225	01/12/2022	$167.69
226	02/12/2022	$168.09
227	05/12/2022	$169.14
228	06/12/2022	$169.51
229	07/12/2022	$169.87
230	12/12/2022	$171.43
231	13/12/2022	$171.76
232	14/12/2022	$172.10
233	15/12/2022	$172.43
234	16/12/2022	$172.73
235	19/12/2022	$174.65
236	20/12/2022	$173.93
237	21/12/2022	$174.25
238	22/12/2022	$174.59
239	23/12/2022	$174.85
240	26/12/2022	$175.75
241	27/12/2022	$176.07
242	28/12/2022	$176.38
243	29/12/2022	$176.74
244	30/12/2022	$177.13

Consulta del precio del dólar de hoy

[ Click para consultar el precio del dólar en Argentina actualizado al día de hoy 2025-04-30 ]

Desea consultar otros años:

Notas Importantes del uso de la información:

La información mostrada anteriormente se publica gratuitamente sin ningún tipo de compromiso o garantía.
El precio del dólar en Argentina en casas de cambio generalmente es diferente ya que ellos utilizan una tasa diferente para compra y otra para venta.
Las fluctuaciones en el valor del dólar generalmente obedecen a situaciones económicas y en general por cálculos que realiza el Banco de la República relacionados con la compra y venta de divisas.