Bogotá, Colombia - Tels: (+57.1) 4709601 - 4310049 - Cel: (+57) 3006171853 - (Código Postal 111011) - Contáctenos
* Lláma ahora (+57.1) 4709601 - 4310049 - 3006171853

Precio del Dólar en Colombia en el año 2018


Item Fecha TRM (Precio en Pesos Colombianos)
1 01/01/2018 $2,984.00
2 02/01/2018 $2,984.00
3 03/01/2018 $2,940.94
4 04/01/2018 $2,908.68
5 05/01/2018 $2,885.76
6 06/01/2018 $2,898.32
7 07/01/2018 $2,898.32
8 08/01/2018 $2,898.32
9 09/01/2018 $2,898.32
10 10/01/2018 $2,914.37
11 11/01/2018 $2,895.69
12 12/01/2018 $2,865.79
13 13/01/2018 $2,855.86
14 14/01/2018 $2,855.86
15 15/01/2018 $2,855.86
16 16/01/2018 $2,855.86
17 17/01/2018 $2,868.03
18 18/01/2018 $2,851.13
19 19/01/2018 $2,836.85
20 20/01/2018 $2,851.75
21 21/01/2018 $2,851.75
22 22/01/2018 $2,851.75
23 23/01/2018 $2,854.20
24 24/01/2018 $2,858.50
25 25/01/2018 $2,820.53
26 26/01/2018 $2,783.13
27 27/01/2018 $2,805.12
28 28/01/2018 $2,805.12
29 29/01/2018 $2,805.12
30 30/01/2018 $2,842.67
31 31/01/2018 $2,844.14
32 01/02/2018 $2,835.05
33 02/02/2018 $2,806.67
34 03/02/2018 $2,832.13
35 04/02/2018 $2,832.13
36 05/02/2018 $2,832.13
37 06/02/2018 $2,843.60
38 07/02/2018 $2,844.83
39 08/02/2018 $2,830.89
40 09/02/2018 $2,862.78
41 10/02/2018 $2,908.70
42 11/02/2018 $2,908.70
43 12/02/2018 $2,908.70
44 13/02/2018 $2,904.29
45 14/02/2018 $2,904.71
46 15/02/2018 $2,895.79
47 16/02/2018 $2,851.74
48 17/02/2018 $2,853.16
49 18/02/2018 $2,853.16
50 19/02/2018 $2,853.16
51 20/02/2018 $2,853.16
52 21/02/2018 $2,862.01
53 22/02/2018 $2,877.94
54 23/02/2018 $2,877.04
55 24/02/2018 $2,849.59
56 25/02/2018 $2,849.59
57 26/02/2018 $2,849.59
58 27/02/2018 $2,849.91
59 28/02/2018 $2,855.93
60 01/03/2018 $2,867.94
61 02/03/2018 $2,879.05
62 03/03/2018 $2,879.15
63 04/03/2018 $2,879.15
64 05/03/2018 $2,879.15
65 06/03/2018 $2,859.09
66 07/03/2018 $2,845.05
67 08/03/2018 $2,858.88
68 09/03/2018 $2,871.36
69 10/03/2018 $2,866.93
70 11/03/2018 $2,866.93
71 12/03/2018 $2,866.93
72 13/03/2018 $2,851.84
73 14/03/2018 $2,848.38
74 15/03/2018 $2,845.76
75 16/03/2018 $2,850.04
76 17/03/2018 $2,852.48
77 18/03/2018 $2,852.48
78 19/03/2018 $2,852.48
79 20/03/2018 $2,852.48
80 21/03/2018 $2,866.92
81 22/03/2018 $2,850.69
82 23/03/2018 $2,857.88
83 24/03/2018 $2,849.01
84 25/03/2018 $2,849.01
85 26/03/2018 $2,849.01
86 27/03/2018 $2,816.33
87 28/03/2018 $2,780.04
88 29/03/2018 $2,780.47
89 30/03/2018 $2,780.47
90 31/03/2018 $2,780.47
91 01/04/2018 $2,780.47
92 02/04/2018 $2,780.47
93 03/04/2018 $2,792.96
94 04/04/2018 $2,778.27
95 05/04/2018 $2,791.57
96 06/04/2018 $2,787.36
97 07/04/2018 $2,791.88
98 08/04/2018 $2,791.88
99 09/04/2018 $2,791.88
100 10/04/2018 $2,781.95
101 11/04/2018 $2,767.82
102 12/04/2018 $2,733.24
103 13/04/2018 $2,710.03
104 14/04/2018 $2,705.34
105 15/04/2018 $2,705.34
106 16/04/2018 $2,705.34
107 17/04/2018 $2,726.47
108 18/04/2018 $2,725.66
109 19/04/2018 $2,705.64
110 20/04/2018 $2,724.47
111 21/04/2018 $2,757.96
112 23/04/2018 $2,757.96
113 24/04/2018 $2,799.45
114 25/04/2018 $2,785.22
115 26/04/2018 $2,820.29
116 27/04/2018 $2,812.83
117 28/04/2018 $2,806.28
118 29/04/2018 $2,806.28
119 30/04/2018 $2,806.28
120 01/05/2018 $2,809.92
121 02/05/2018 $2,809.92
122 03/05/2018 $2,831.99
123 04/05/2018 $2,857.85
124 05/05/2018 $2,843.41
125 06/05/2018 $2,843.41
126 07/05/2018 $2,843.41
127 08/05/2018 $2,817.20
128 09/05/2018 $2,866.00
129 10/05/2018 $2,859.51
130 11/05/2018 $2,822.37
131 12/05/2018 $2,824.05
132 13/05/2018 $2,824.05
133 14/05/2018 $2,824.05
134 15/05/2018 $2,824.05
135 16/05/2018 $2,889.87
136 17/05/2018 $2,865.37
137 18/05/2018 $2,886.23
138 19/05/2018 $2,925.67
139 20/05/2018 $2,925.67
140 21/05/2018 $2,925.67
141 22/05/2018 $2,897.37
142 23/05/2018 $2,851.42
143 24/05/2018 $2,863.24
144 25/05/2018 $2,863.12
145 26/05/2018 $2,887.16
146 27/05/2018 $2,887.16
147 28/05/2018 $2,887.16
148 29/05/2018 $2,887.16
149 30/05/2018 $2,893.82
150 31/05/2018 $2,879.32
151 01/06/2018 $2,889.32
152 02/06/2018 $2,868.22
153 03/06/2018 $2,868.22
154 04/06/2018 $2,868.22
155 05/06/2018 $2,868.22
156 06/06/2018 $2,865.37
157 07/06/2018 $2,828.42
158 08/06/2018 $2,835.78
159 09/06/2018 $2,855.80
160 10/06/2018 $2,855.80
161 11/06/2018 $2,855.80
162 12/06/2018 $2,855.80
163 13/06/2018 $2,857.11
164 14/06/2018 $2,859.17
165 15/06/2018 $2,859.78
166 16/06/2018 $2,890.06
167 17/06/2018 $2,890.06
168 18/06/2018 $2,890.06
169 19/06/2018 $2,919.14
170 20/06/2018 $2,931.78
171 21/06/2018 $2,916.49
172 22/06/2018 $2,944.82
173 23/06/2018 $2,918.22
174 24/06/2018 $2,918.22
175 25/06/2018 $2,918.22
176 26/06/2018 $2,927.67
177 27/06/2018 $2,924.10
178 28/06/2018 $2,934.91
179 29/06/2018 $2,945.09
180 30/06/2018 $2,930.80
181 01/07/2018 $2,930.80
182 02/07/2018 $2,930.80
183 03/07/2018 $2,930.80
184 04/07/2018 $2,909.83
185 05/07/2018 $2,909.83
186 06/07/2018 $2,885.53
187 07/07/2018 $2,867.94
188 08/07/2018 $2,867.94
189 09/07/2018 $2,867.94
190 10/07/2018 $2,881.09
191 11/07/2018 $2,872.62
192 12/07/2018 $2,880.10
193 13/07/2018 $2,882.02
194 14/07/2018 $2,861.70
195 15/07/2018 $2,861.70
196 16/07/2018 $2,861.70
197 17/07/2018 $2,868.96
198 18/07/2018 $2,878.28
199 19/07/2018 $2,876.93
200 20/07/2018 $2,883.81
201 21/07/2018 $2,883.81
202 22/07/2018 $2,883.81
203 23/07/2018 $2,883.81
204 24/07/2018 $2,897.73
205 25/07/2018 $2,898.36
206 26/07/2018 $2,882.84
207 27/07/2018 $2,886.21
208 28/07/2018 $2,880.79
209 29/07/2018 $2,880.79
210 30/07/2018 $2,880.79
211 31/07/2018 $2,875.72
212 01/08/2018 $2,886.80
213 02/08/2018 $2,892.62
214 03/08/2018 $2,904.90
215 04/08/2018 $2,898.99
216 05/08/2018 $2,898.99
217 06/08/2018 $2,898.99
218 07/08/2018 $2,898.86
219 08/08/2018 $2,898.86
220 09/08/2018 $2,908.90
221 10/08/2018 $2,919.44
222 11/08/2018 $2,940.95
223 12/08/2018 $2,940.95
224 13/08/2018 $2,940.95
225 14/08/2018 $2,983.93
226 15/08/2018 $3,002.66
227 16/08/2018 $3,046.76
228 17/08/2018 $3,019.55
229 18/08/2018 $3,024.02
230 19/08/2018 $3,024.02
231 20/08/2018 $3,024.02
232 21/08/2018 $3,024.02
233 22/08/2018 $2,990.78
234 23/08/2018 $2,965.45
235 24/08/2018 $2,980.64
236 25/08/2018 $2,958.45
237 26/08/2018 $2,958.45
238 27/08/2018 $2,958.45
239 28/08/2018 $2,934.31
240 29/08/2018 $2,966.00
241 30/08/2018 $2,999.57
242 31/08/2018 $3,027.39
243 01/09/2018 $3,053.14
244 02/09/2018 $3,053.14
245 03/09/2018 $3,053.14
246 04/09/2018 $3,053.14
247 05/09/2018 $3,088.47
248 06/09/2018 $3,100.37
249 07/09/2018 $3,089.47
250 08/09/2018 $3,070.15
251 09/09/2018 $3,070.15
252 10/09/2018 $3,070.15
253 11/09/2018 $3,069.49
254 12/09/2018 $3,087.73
255 13/09/2018 $3,055.01
256 14/09/2018 $3,019.38
257 15/09/2018 $3,026.05
258 16/09/2018 $3,026.05
259 17/09/2018 $3,026.05
260 18/09/2018 $3,013.38
261 19/09/2018 $3,007.03
262 20/09/2018 $3,018.63
263 21/09/2018 $3,014.18
264 22/09/2018 $3,006.96
265 23/09/2018 $3,006.96
266 24/09/2018 $3,006.96
267 25/09/2018 $2,991.90
268 26/09/2018 $3,001.88
269 27/09/2018 $3,000.14
270 28/09/2018 $2,989.58
271 29/09/2018 $2,972.18
272 30/09/2018 $2,972.18
273 01/10/2018 $2,972.18
274 02/10/2018 $2,993.74
275 03/10/2018 $3,005.50
276 04/10/2018 $3,012.65
277 05/10/2018 $3,028.16
278 06/10/2018 $3,031.31
279 07/10/2018 $3,031.31
280 08/10/2018 $3,031.31
281 09/10/2018 $3,031.31
282 10/10/2018 $3,057.55
283 11/10/2018 $3,090.30
284 12/10/2018 $3,087.34
285 13/10/2018 $3,088.78
286 14/10/2018 $3,088.78
287 15/10/2018 $3,088.78
288 16/10/2018 $3,088.78
289 17/10/2018 $3,055.93
290 18/10/2018 $3,056.37
291 19/10/2018 $3,088.47
292 20/10/2018 $3,079.88
293 21/10/2018 $3,079.88
294 22/10/2018 $3,079.88
295 23/10/2018 $3,087.58
296 24/10/2018 $3,110.20
297 25/10/2018 $3,149.70
298 26/10/2018 $3,167.18
299 27/10/2018 $3,185.26
300 28/10/2018 $3,185.26
301 29/10/2018 $3,185.26
302 30/10/2018 $3,188.69
303 31/10/2018 $3,202.44
304 01/11/2018 $3,219.85
305 02/11/2018 $3,193.80
306 03/11/2018 $3,177.57
307 04/11/2018 $3,177.57
308 05/11/2018 $3,177.57
309 06/11/2018 $3,177.57
310 07/11/2018 $3,154.55
311 08/11/2018 $3,140.25
312 09/11/2018 $3,145.39
313 10/11/2018 $3,176.89
314 11/11/2018 $3,176.89
315 12/11/2018 $3,176.89
316 13/11/2018 $3,176.89
317 14/11/2018 $3,197.20
318 15/11/2018 $3,194.70
319 16/11/2018 $3,198.29
320 17/11/2018 $3,173.59
321 18/11/2018 $3,173.59
322 19/11/2018 $3,173.59
323 20/11/2018 $3,178.81
324 21/11/2018 $3,189.51
325 22/11/2018 $3,196.26
326 23/11/2018 $3,196.26
327 24/11/2018 $3,223.95
328 25/11/2018 $3,223.95
329 26/11/2018 $3,223.95
330 27/11/2018 $3,240.65
331 28/11/2018 $3,250.56
332 29/11/2018 $3,274.47
333 30/11/2018 $3,240.02
334 01/12/2018 $3,235.27
335 02/12/2018 $3,235.27
336 03/12/2018 $3,235.27
337 04/12/2018 $3,196.15
338 05/12/2018 $3,174.11
339 06/12/2018 $3,162.29
340 07/12/2018 $3,187.86
341 08/12/2018 $3,153.29
342 09/12/2018 $3,153.29
343 10/12/2018 $3,153.29
344 11/12/2018 $3,176.12
345 12/12/2018 $3,184.70
346 13/12/2018 $3,169.36
347 14/12/2018 $3,178.40
348 15/12/2018 $3,196.30
349 16/12/2018 $3,196.30
350 17/12/2018 $3,196.30
351 18/12/2018 $3,188.66
352 19/12/2018 $3,198.45
353 20/12/2018 $3,216.55
354 21/12/2018 $3,246.86
355 22/12/2018 $3,285.34
356 23/12/2018 $3,285.34
357 24/12/2018 $3,285.34
358 25/12/2018 $3,285.51
359 26/12/2018 $3,285.51
360 27/12/2018 $3,289.69
361 28/12/2018 $3,275.01
362 29/12/2018 $3,249.75
363 30/12/2018 $3,249.75
364 31/12/2018 $3,249.75

Consulta del precio del dólar de hoy

[ Click para consultar el precio del dólar en Colombia actualizado al día de hoy 2020-05-30 ]


Desea consultar otros años:


Notas Importantes del uso de la información: