Precio del Dólar en Colombia en el año 2020
A continuación mostramos las variaciones del precio del dólar en Colombia en el año 2020 - Tasa representativa del mercado TRM en el año 2020. Por favor tener presente las notas importantes del uso de la información descritas en esta página.
| Item | Fecha | TRM (Precio en Pesos Colombianos) | Diferencia con el día anterior |
|---|---|---|---|
| 1 | 01/01/2020 | $3,277.14 | - (0.00) |
| 2 | 02/01/2020 | $3,277.14 | - (0.00) |
| 3 | 03/01/2020 | $3,258.84 | Bajó (-18.30) |
| 4 | 04/01/2020 | $3,262.05 | Subió (+3.21) |
| 5 | 05/01/2020 | $3,262.05 | - (0.00) |
| 6 | 06/01/2020 | $3,262.05 | - (0.00) |
| 7 | 07/01/2020 | $3,262.05 | - (0.00) |
| 8 | 08/01/2020 | $3,264.26 | Subió (+2.21) |
| 9 | 09/01/2020 | $3,254.42 | Bajó (-9.84) |
| 10 | 10/01/2020 | $3,253.89 | Bajó (-0.53) |
| 11 | 11/01/2020 | $3,272.62 | Subió (+18.73) |
| 12 | 12/01/2020 | $3,272.62 | - (0.00) |
| 13 | 13/01/2020 | $3,272.62 | - (0.00) |
| 14 | 14/01/2020 | $3,288.05 | Subió (+15.43) |
| 15 | 15/01/2020 | $3,278.83 | Bajó (-9.22) |
| 16 | 16/01/2020 | $3,296.74 | Subió (+17.91) |
| 17 | 17/01/2020 | $3,313.40 | Subió (+16.66) |
| 18 | 18/01/2020 | $3,320.77 | Subió (+7.37) |
| 19 | 19/01/2020 | $3,320.77 | - (0.00) |
| 20 | 20/01/2020 | $3,320.77 | - (0.00) |
| 21 | 21/01/2020 | $3,320.77 | - (0.00) |
| 22 | 22/01/2020 | $3,347.91 | Subió (+27.14) |
| 23 | 23/01/2020 | $3,337.77 | Bajó (-10.14) |
| 24 | 24/01/2020 | $3,353.76 | Subió (+15.99) |
| 25 | 25/01/2020 | $3,366.01 | Subió (+12.25) |
| 26 | 26/01/2020 | $3,366.01 | - (0.00) |
| 27 | 27/01/2020 | $3,366.01 | - (0.00) |
| 28 | 28/01/2020 | $3,398.40 | Subió (+32.39) |
| 29 | 29/01/2020 | $3,392.60 | Bajó (-5.80) |
| 30 | 30/01/2020 | $3,395.10 | Subió (+2.50) |
| 31 | 31/01/2020 | $3,411.45 | Subió (+16.35) |
| 32 | 01/02/2020 | $3,423.24 | Subió (+11.79) |
| 33 | 02/02/2020 | $3,423.24 | - (0.00) |
| 34 | 03/02/2020 | $3,423.24 | - (0.00) |
| 35 | 04/02/2020 | $3,401.56 | Bajó (-21.68) |
| 36 | 05/02/2020 | $3,368.87 | Bajó (-32.69) |
| 37 | 06/02/2020 | $3,355.44 | Bajó (-13.43) |
| 38 | 07/02/2020 | $3,378.43 | Subió (+22.99) |
| 39 | 08/02/2020 | $3,408.35 | Subió (+29.92) |
| 40 | 09/02/2020 | $3,408.35 | - (0.00) |
| 41 | 10/02/2020 | $3,408.35 | - (0.00) |
| 42 | 11/02/2020 | $3,440.96 | Subió (+32.61) |
| 43 | 12/02/2020 | $3,432.89 | Bajó (-8.07) |
| 44 | 13/02/2020 | $3,394.80 | Bajó (-38.09) |
| 45 | 14/02/2020 | $3,385.11 | Bajó (-9.69) |
| 46 | 15/02/2020 | $3,378.29 | Bajó (-6.82) |
| 47 | 16/02/2020 | $3,378.29 | - (0.00) |
| 48 | 17/02/2020 | $3,378.29 | - (0.00) |
| 49 | 18/02/2020 | $3,378.29 | - (0.00) |
| 50 | 19/02/2020 | $3,410.24 | Subió (+31.95) |
| 51 | 20/02/2020 | $3,400.98 | Bajó (-9.26) |
| 52 | 21/02/2020 | $3,403.50 | Subió (+2.52) |
| 53 | 22/02/2020 | $3,398.05 | Bajó (-5.45) |
| 54 | 23/02/2020 | $3,398.05 | - (0.00) |
| 55 | 24/02/2020 | $3,398.05 | - (0.00) |
| 56 | 25/02/2020 | $3,431.60 | Subió (+33.55) |
| 57 | 26/02/2020 | $3,425.22 | Bajó (-6.38) |
| 58 | 27/02/2020 | $3,441.88 | Subió (+16.66) |
| 59 | 28/02/2020 | $3,507.11 | Subió (+65.23) |
| 60 | 29/02/2020 | $3,539.86 | Subió (+32.75) |
| 61 | 01/03/2020 | $3,539.86 | - (0.00) |
| 62 | 02/03/2020 | $3,539.86 | - (0.00) |
| 63 | 03/03/2020 | $3,512.17 | Bajó (-27.69) |
| 64 | 04/03/2020 | $3,455.56 | Bajó (-56.61) |
| 65 | 05/03/2020 | $3,458.45 | Subió (+2.89) |
| 66 | 06/03/2020 | $3,522.41 | Subió (+63.96) |
| 67 | 07/03/2020 | $3,584.58 | Subió (+62.17) |
| 68 | 08/03/2020 | $3,584.58 | - (0.00) |
| 69 | 09/03/2020 | $3,584.58 | - (0.00) |
| 70 | 10/03/2020 | $3,803.60 | Subió (+219.02) |
| 71 | 11/03/2020 | $3,780.39 | Bajó (-23.21) |
| 72 | 12/03/2020 | $3,835.15 | Subió (+54.76) |
| 73 | 13/03/2020 | $4,034.66 | Subió (+199.51) |
| 74 | 14/03/2020 | $3,941.92 | Bajó (-92.74) |
| 75 | 15/03/2020 | $3,941.92 | - (0.00) |
| 76 | 16/03/2020 | $3,941.92 | - (0.00) |
| 77 | 17/03/2020 | $4,099.93 | Subió (+158.01) |
| 78 | 18/03/2020 | $4,044.55 | Bajó (-55.38) |
| 79 | 19/03/2020 | $4,128.38 | Subió (+83.83) |
| 80 | 20/03/2020 | $4,153.91 | Subió (+25.53) |
| 81 | 21/03/2020 | $4,079.96 | Bajó (-73.95) |
| 82 | 22/03/2020 | $4,079.96 | - (0.00) |
| 83 | 23/03/2020 | $4,079.96 | - (0.00) |
| 84 | 24/03/2020 | $4,079.96 | - (0.00) |
| 85 | 25/03/2020 | $4,104.90 | Subió (+24.94) |
| 86 | 26/03/2020 | $4,086.34 | Bajó (-18.56) |
| 87 | 27/03/2020 | $3,995.83 | Bajó (-90.51) |
| 88 | 28/03/2020 | $4,042.80 | Subió (+46.97) |
| 89 | 29/03/2020 | $4,042.80 | - (0.00) |
| 90 | 30/03/2020 | $4,042.80 | - (0.00) |
| 91 | 31/03/2020 | $4,064.81 | Subió (+22.01) |
| 92 | 01/04/2020 | $4,054.54 | Bajó (-10.27) |
| 93 | 02/04/2020 | $4,081.06 | Subió (+26.52) |
| 94 | 03/04/2020 | $4,065.50 | Bajó (-15.56) |
| 95 | 04/04/2020 | $4,008.78 | Bajó (-56.72) |
| 96 | 05/04/2020 | $4,008.78 | - (0.00) |
| 97 | 06/04/2020 | $4,008.78 | - (0.00) |
| 98 | 07/04/2020 | $3,978.38 | Bajó (-30.40) |
| 99 | 08/04/2020 | $3,910.15 | Bajó (-68.23) |
| 100 | 09/04/2020 | $3,886.79 | Bajó (-23.36) |
| 101 | 10/04/2020 | $3,886.79 | - (0.00) |
| 102 | 11/04/2020 | $3,886.79 | - (0.00) |
| 103 | 12/04/2020 | $3,886.79 | - (0.00) |
| 104 | 13/04/2020 | $3,886.79 | - (0.00) |
| 105 | 14/04/2020 | $3,870.31 | Bajó (-16.48) |
| 106 | 15/04/2020 | $3,858.21 | Bajó (-12.10) |
| 107 | 16/04/2020 | $3,920.83 | Subió (+62.62) |
| 108 | 17/04/2020 | $3,942.92 | Subió (+22.09) |
| 109 | 18/04/2020 | $3,973.06 | Subió (+30.14) |
| 110 | 19/04/2020 | $3,973.06 | - (0.00) |
| 111 | 20/04/2020 | $3,973.06 | - (0.00) |
| 112 | 21/04/2020 | $3,967.76 | Bajó (-5.30) |
| 113 | 22/04/2020 | $4,045.01 | Subió (+77.25) |
| 114 | 23/04/2020 | $4,037.95 | Bajó (-7.06) |
| 115 | 24/04/2020 | $4,020.94 | Bajó (-17.01) |
| 116 | 25/04/2020 | $4,039.87 | Subió (+18.93) |
| 117 | 26/04/2020 | $4,039.87 | - (0.00) |
| 118 | 27/04/2020 | $4,039.87 | - (0.00) |
| 119 | 28/04/2020 | $4,039.83 | Bajó (-0.04) |
| 120 | 29/04/2020 | $4,046.04 | Subió (+6.21) |
| 121 | 30/04/2020 | $3,983.29 | Bajó (-62.75) |
| 122 | 01/05/2020 | $3,932.72 | Bajó (-50.57) |
| 123 | 02/05/2020 | $3,932.72 | - (0.00) |
| 124 | 03/05/2020 | $3,932.72 | - (0.00) |
| 125 | 04/05/2020 | $3,932.72 | - (0.00) |
| 126 | 05/05/2020 | $3,990.10 | Subió (+57.38) |
| 127 | 06/05/2020 | $3,926.07 | Bajó (-64.03) |
| 128 | 07/05/2020 | $3,961.66 | Subió (+35.59) |
| 129 | 08/05/2020 | $3,924.54 | Bajó (-37.12) |
| 130 | 09/05/2020 | $3,882.27 | Bajó (-42.27) |
| 131 | 10/05/2020 | $3,882.27 | - (0.00) |
| 132 | 11/05/2020 | $3,882.27 | - (0.00) |
| 133 | 12/05/2020 | $3,901.34 | Subió (+19.07) |
| 134 | 13/05/2020 | $3,880.48 | Bajó (-20.86) |
| 135 | 14/05/2020 | $3,901.30 | Subió (+20.82) |
| 136 | 15/05/2020 | $3,947.79 | Subió (+46.49) |
| 137 | 16/05/2020 | $3,926.06 | Bajó (-21.73) |
| 138 | 17/05/2020 | $3,926.06 | - (0.00) |
| 139 | 18/05/2020 | $3,926.06 | - (0.00) |
| 140 | 19/05/2020 | $3,851.07 | Bajó (-74.99) |
| 141 | 20/05/2020 | $3,824.30 | Bajó (-26.77) |
| 142 | 21/05/2020 | $3,804.12 | Bajó (-20.18) |
| 143 | 22/05/2020 | $3,774.25 | Bajó (-29.87) |
| 144 | 23/05/2020 | $3,782.66 | Subió (+8.41) |
| 145 | 24/05/2020 | $3,782.66 | - (0.00) |
| 146 | 25/05/2020 | $3,782.66 | - (0.00) |
| 147 | 26/05/2020 | $3,782.66 | - (0.00) |
| 148 | 27/05/2020 | $3,725.56 | Bajó (-57.10) |
| 149 | 28/05/2020 | $3,743.79 | Subió (+18.23) |
| 150 | 29/05/2020 | $3,723.42 | Bajó (-20.37) |
| 151 | 30/05/2020 | $3,718.82 | Bajó (-4.60) |
| 152 | 31/05/2020 | $3,718.82 | - (0.00) |
| 153 | 01/06/2020 | $3,718.82 | - (0.00) |
| 154 | 02/06/2020 | $3,716.35 | Bajó (-2.47) |
| 155 | 03/06/2020 | $3,651.42 | Bajó (-64.93) |
| 156 | 04/06/2020 | $3,588.89 | Bajó (-62.53) |
| 157 | 05/06/2020 | $3,597.47 | Subió (+8.58) |
| 158 | 06/06/2020 | $3,565.06 | Bajó (-32.41) |
| 159 | 07/06/2020 | $3,565.06 | - (0.00) |
| 160 | 08/06/2020 | $3,565.06 | - (0.00) |
| 161 | 09/06/2020 | $3,599.00 | Subió (+33.94) |
| 162 | 10/06/2020 | $3,643.02 | Subió (+44.02) |
| 163 | 11/06/2020 | $3,674.81 | Subió (+31.79) |
| 164 | 12/06/2020 | $3,746.46 | Subió (+71.65) |
| 165 | 13/06/2020 | $3,758.15 | Subió (+11.69) |
| 166 | 14/06/2020 | $3,758.15 | - (0.00) |
| 167 | 15/06/2020 | $3,758.15 | - (0.00) |
| 168 | 16/06/2020 | $3,758.15 | - (0.00) |
| 169 | 17/06/2020 | $3,741.88 | Bajó (-16.27) |
| 170 | 18/06/2020 | $3,749.03 | Subió (+7.15) |
| 171 | 19/06/2020 | $3,760.22 | Subió (+11.19) |
| 172 | 20/06/2020 | $3,733.27 | Bajó (-26.95) |
| 173 | 21/06/2020 | $3,733.27 | - (0.00) |
| 174 | 22/06/2020 | $3,733.27 | - (0.00) |
| 175 | 23/06/2020 | $3,733.27 | - (0.00) |
| 176 | 24/06/2020 | $3,706.06 | Bajó (-27.21) |
| 177 | 25/06/2020 | $3,722.27 | Subió (+16.21) |
| 178 | 26/06/2020 | $3,735.93 | Subió (+13.66) |
| 179 | 27/06/2020 | $3,758.91 | Subió (+22.98) |
| 180 | 28/06/2020 | $3,758.91 | - (0.00) |
| 181 | 29/06/2020 | $3,758.91 | - (0.00) |
| 182 | 30/06/2020 | $3,758.91 | - (0.00) |
| 183 | 01/07/2020 | $3,756.28 | Bajó (-2.63) |
| 184 | 02/07/2020 | $3,723.67 | Bajó (-32.61) |
| 185 | 03/07/2020 | $3,660.18 | Bajó (-63.49) |
| 186 | 04/07/2020 | $3,645.90 | Bajó (-14.28) |
| 187 | 05/07/2020 | $3,645.90 | - (0.00) |
| 188 | 06/07/2020 | $3,645.90 | - (0.00) |
| 189 | 07/07/2020 | $3,633.32 | Bajó (-12.58) |
| 190 | 08/07/2020 | $3,631.54 | Bajó (-1.78) |
| 191 | 09/07/2020 | $3,625.61 | Bajó (-5.93) |
| 192 | 10/07/2020 | $3,633.42 | Subió (+7.81) |
| 193 | 11/07/2020 | $3,615.75 | Bajó (-17.67) |
| 194 | 12/07/2020 | $3,615.75 | - (0.00) |
| 195 | 13/07/2020 | $3,615.75 | - (0.00) |
| 196 | 14/07/2020 | $3,617.22 | Subió (+1.47) |
| 197 | 15/07/2020 | $3,638.22 | Subió (+21.00) |
| 198 | 16/07/2020 | $3,611.61 | Bajó (-26.61) |
| 199 | 17/07/2020 | $3,627.86 | Subió (+16.25) |
| 200 | 18/07/2020 | $3,651.93 | Subió (+24.07) |
| 201 | 19/07/2020 | $3,651.93 | - (0.00) |
| 202 | 20/07/2020 | $3,651.93 | - (0.00) |
| 203 | 21/07/2020 | $3,651.93 | - (0.00) |
| 204 | 22/07/2020 | $3,628.20 | Bajó (-23.73) |
| 205 | 23/07/2020 | $3,627.28 | Bajó (-0.92) |
| 206 | 24/07/2020 | $3,660.15 | Subió (+32.87) |
| 207 | 25/07/2020 | $3,690.80 | Subió (+30.65) |
| 208 | 26/07/2020 | $3,690.80 | - (0.00) |
| 209 | 27/07/2020 | $3,690.80 | - (0.00) |
| 210 | 28/07/2020 | $3,679.17 | Bajó (-11.63) |
| 211 | 29/07/2020 | $3,718.69 | Subió (+39.52) |
| 212 | 30/07/2020 | $3,716.89 | Bajó (-1.80) |
| 213 | 31/07/2020 | $3,739.49 | Subió (+22.60) |
| 214 | 01/08/2020 | $3,733.08 | Bajó (-6.41) |
| 215 | 02/08/2020 | $3,733.08 | - (0.00) |
| 216 | 03/08/2020 | $3,733.08 | - (0.00) |
| 217 | 04/08/2020 | $3,768.39 | Subió (+35.31) |
| 218 | 05/08/2020 | $3,792.98 | Subió (+24.59) |
| 219 | 06/08/2020 | $3,775.95 | Bajó (-17.03) |
| 220 | 07/08/2020 | $3,769.67 | Bajó (-6.28) |
| 221 | 08/08/2020 | $3,769.67 | - (0.00) |
| 222 | 09/08/2020 | $3,769.67 | - (0.00) |
| 223 | 10/08/2020 | $3,769.67 | - (0.00) |
| 224 | 11/08/2020 | $3,770.22 | Subió (+0.55) |
| 225 | 12/08/2020 | $3,749.30 | Bajó (-20.92) |
| 226 | 13/08/2020 | $3,755.61 | Subió (+6.31) |
| 227 | 14/08/2020 | $3,767.05 | Subió (+11.44) |
| 228 | 15/08/2020 | $3,783.15 | Subió (+16.10) |
| 229 | 16/08/2020 | $3,783.15 | - (0.00) |
| 230 | 17/08/2020 | $3,783.15 | - (0.00) |
| 231 | 18/08/2020 | $3,783.15 | - (0.00) |
| 232 | 19/08/2020 | $3,784.15 | Subió (+1.00) |
| 233 | 20/08/2020 | $3,766.73 | Bajó (-17.42) |
| 234 | 21/08/2020 | $3,792.13 | Subió (+25.40) |
| 235 | 22/08/2020 | $3,827.27 | Subió (+35.14) |
| 236 | 23/08/2020 | $3,827.27 | - (0.00) |
| 237 | 24/08/2020 | $3,827.27 | - (0.00) |
| 238 | 25/08/2020 | $3,843.69 | Subió (+16.42) |
| 239 | 26/08/2020 | $3,867.32 | Subió (+23.63) |
| 240 | 27/08/2020 | $3,846.64 | Bajó (-20.68) |
| 241 | 28/08/2020 | $3,820.17 | Bajó (-26.47) |
| 242 | 29/08/2020 | $3,760.38 | Bajó (-59.79) |
| 243 | 30/08/2020 | $3,760.38 | - (0.00) |
| 244 | 31/08/2020 | $3,760.38 | - (0.00) |
| 245 | 01/09/2020 | $3,745.41 | Bajó (-14.97) |
| 246 | 02/09/2020 | $3,683.28 | Bajó (-62.13) |
| 247 | 03/09/2020 | $3,653.70 | Bajó (-29.58) |
| 248 | 04/09/2020 | $3,653.23 | Bajó (-0.47) |
| 249 | 05/09/2020 | $3,702.62 | Subió (+49.39) |
| 250 | 06/09/2020 | $3,702.62 | - (0.00) |
| 251 | 07/09/2020 | $3,702.62 | - (0.00) |
| 252 | 08/09/2020 | $3,702.62 | - (0.00) |
| 253 | 09/09/2020 | $3,757.21 | Subió (+54.59) |
| 254 | 10/09/2020 | $3,717.25 | Bajó (-39.96) |
| 255 | 11/09/2020 | $3,700.28 | Bajó (-16.97) |
| 256 | 12/09/2020 | $3,709.00 | Subió (+8.72) |
| 257 | 13/09/2020 | $3,709.00 | - (0.00) |
| 258 | 14/09/2020 | $3,709.00 | - (0.00) |
| 259 | 15/09/2020 | $3,697.00 | Bajó (-12.00) |
| 260 | 16/09/2020 | $3,683.49 | Bajó (-13.51) |
| 261 | 17/09/2020 | $3,703.86 | Subió (+20.37) |
| 262 | 18/09/2020 | $3,714.65 | Subió (+10.79) |
| 263 | 19/09/2020 | $3,725.37 | Subió (+10.72) |
| 264 | 20/09/2020 | $3,725.37 | - (0.00) |
| 265 | 21/09/2020 | $3,725.37 | - (0.00) |
| 266 | 22/09/2020 | $3,790.54 | Subió (+65.17) |
| 267 | 23/09/2020 | $3,813.30 | Subió (+22.76) |
| 268 | 24/09/2020 | $3,863.60 | Subió (+50.30) |
| 269 | 25/09/2020 | $3,873.80 | Subió (+10.20) |
| 270 | 26/09/2020 | $3,867.81 | Bajó (-5.99) |
| 271 | 27/09/2020 | $3,867.81 | - (0.00) |
| 272 | 28/09/2020 | $3,867.81 | - (0.00) |
| 273 | 29/09/2020 | $3,859.90 | Bajó (-7.91) |
| 274 | 30/09/2020 | $3,878.94 | Subió (+19.04) |
| 275 | 01/10/2020 | $3,865.47 | Bajó (-13.47) |
| 276 | 02/10/2020 | $3,842.34 | Bajó (-23.13) |
| 277 | 03/10/2020 | $3,881.80 | Subió (+39.46) |
| 278 | 04/10/2020 | $3,881.80 | - (0.00) |
| 279 | 05/10/2020 | $3,881.80 | - (0.00) |
| 280 | 06/10/2020 | $3,843.75 | Bajó (-38.05) |
| 281 | 07/10/2020 | $3,826.77 | Bajó (-16.98) |
| 282 | 08/10/2020 | $3,837.79 | Subió (+11.02) |
| 283 | 09/10/2020 | $3,839.73 | Subió (+1.94) |
| 284 | 10/10/2020 | $3,824.25 | Bajó (-15.48) |
| 285 | 11/10/2020 | $3,824.25 | - (0.00) |
| 286 | 12/10/2020 | $3,824.25 | - (0.00) |
| 287 | 13/10/2020 | $3,824.25 | - (0.00) |
| 288 | 14/10/2020 | $3,856.32 | Subió (+32.07) |
| 289 | 15/10/2020 | $3,843.59 | Bajó (-12.73) |
| 290 | 16/10/2020 | $3,854.47 | Subió (+10.88) |
| 291 | 17/10/2020 | $3,846.48 | Bajó (-7.99) |
| 292 | 18/10/2020 | $3,846.48 | - (0.00) |
| 293 | 19/10/2020 | $3,846.48 | - (0.00) |
| 294 | 20/10/2020 | $3,842.76 | Bajó (-3.72) |
| 295 | 21/10/2020 | $3,830.79 | Bajó (-11.97) |
| 296 | 22/10/2020 | $3,784.51 | Bajó (-46.28) |
| 297 | 23/10/2020 | $3,776.73 | Bajó (-7.78) |
| 298 | 24/10/2020 | $3,782.66 | Subió (+5.93) |
| 299 | 25/10/2020 | $3,782.66 | - (0.00) |
| 300 | 26/10/2020 | $3,782.66 | - (0.00) |
| 301 | 27/10/2020 | $3,812.82 | Subió (+30.16) |
| 302 | 28/10/2020 | $3,810.23 | Bajó (-2.59) |
| 303 | 29/10/2020 | $3,841.46 | Subió (+31.23) |
| 304 | 30/10/2020 | $3,849.53 | Subió (+8.07) |
| 305 | 31/10/2020 | $3,858.56 | Subió (+9.03) |
| 306 | 01/11/2020 | $3,858.56 | - (0.00) |
| 307 | 02/11/2020 | $3,858.56 | - (0.00) |
| 308 | 03/11/2020 | $3,858.56 | - (0.00) |
| 309 | 04/11/2020 | $3,823.45 | Bajó (-35.11) |
| 310 | 05/11/2020 | $3,807.13 | Bajó (-16.32) |
| 311 | 06/11/2020 | $3,763.82 | Bajó (-43.31) |
| 312 | 07/11/2020 | $3,738.19 | Bajó (-25.63) |
| 313 | 08/11/2020 | $3,738.19 | - (0.00) |
| 314 | 09/11/2020 | $3,738.19 | - (0.00) |
| 315 | 10/11/2020 | $3,646.15 | Bajó (-92.04) |
| 316 | 11/11/2020 | $3,650.50 | Subió (+4.35) |
| 317 | 12/11/2020 | $3,650.50 | - (0.00) |
| 318 | 13/11/2020 | $3,646.22 | Bajó (-4.28) |
| 319 | 14/11/2020 | $3,639.95 | Bajó (-6.27) |
| 320 | 15/11/2020 | $3,639.95 | - (0.00) |
| 321 | 16/11/2020 | $3,639.95 | - (0.00) |
| 322 | 17/11/2020 | $3,639.95 | - (0.00) |
| 323 | 18/11/2020 | $3,635.19 | Bajó (-4.76) |
| 324 | 19/11/2020 | $3,647.73 | Subió (+12.54) |
| 325 | 20/11/2020 | $3,647.10 | Bajó (-0.63) |
| 326 | 21/11/2020 | $3,649.90 | Subió (+2.80) |
| 327 | 22/11/2020 | $3,649.90 | - (0.00) |
| 328 | 23/11/2020 | $3,649.90 | - (0.00) |
| 329 | 24/11/2020 | $3,632.92 | Bajó (-16.98) |
| 330 | 25/11/2020 | $3,643.24 | Subió (+10.32) |
| 331 | 26/11/2020 | $3,620.39 | Bajó (-22.85) |
| 332 | 27/11/2020 | $3,620.39 | - (0.00) |
| 333 | 28/11/2020 | $3,611.44 | Bajó (-8.95) |
| 334 | 29/11/2020 | $3,611.44 | - (0.00) |
| 335 | 30/11/2020 | $3,611.44 | - (0.00) |
| 336 | 01/12/2020 | $3,591.84 | Bajó (-19.60) |
| 337 | 02/12/2020 | $3,558.57 | Bajó (-33.27) |
| 338 | 03/12/2020 | $3,533.21 | Bajó (-25.36) |
| 339 | 04/12/2020 | $3,481.44 | Bajó (-51.77) |
| 340 | 05/12/2020 | $3,467.49 | Bajó (-13.95) |
| 341 | 06/12/2020 | $3,467.49 | - (0.00) |
| 342 | 07/12/2020 | $3,467.49 | - (0.00) |
| 343 | 08/12/2020 | $3,487.65 | Subió (+20.16) |
| 344 | 09/12/2020 | $3,487.65 | - (0.00) |
| 345 | 10/12/2020 | $3,465.76 | Bajó (-21.89) |
| 346 | 11/12/2020 | $3,448.89 | Bajó (-16.87) |
| 347 | 12/12/2020 | $3,433.45 | Bajó (-15.44) |
| 348 | 13/12/2020 | $3,433.45 | - (0.00) |
| 349 | 14/12/2020 | $3,433.45 | - (0.00) |
| 350 | 15/12/2020 | $3,426.97 | Bajó (-6.48) |
| 351 | 16/12/2020 | $3,422.44 | Bajó (-4.53) |
| 352 | 17/12/2020 | $3,416.21 | Bajó (-6.23) |
| 353 | 18/12/2020 | $3,410.82 | Bajó (-5.39) |
| 354 | 19/12/2020 | $3,420.26 | Subió (+9.44) |
| 355 | 20/12/2020 | $3,420.26 | - (0.00) |
| 356 | 21/12/2020 | $3,420.26 | - (0.00) |
| 357 | 22/12/2020 | $3,442.41 | Subió (+22.15) |
| 358 | 23/12/2020 | $3,444.90 | Subió (+2.49) |
| 359 | 24/12/2020 | $3,482.51 | Subió (+37.61) |
| 360 | 25/12/2020 | $3,493.77 | Subió (+11.26) |
| 361 | 26/12/2020 | $3,493.77 | - (0.00) |
| 362 | 27/12/2020 | $3,493.77 | - (0.00) |
| 363 | 28/12/2020 | $3,493.77 | - (0.00) |
| 364 | 29/12/2020 | $3,495.39 | Subió (+1.62) |
| 365 | 30/12/2020 | $3,482.10 | Bajó (-13.29) |
| 366 | 31/12/2020 | $3,432.50 | Bajó (-49.60) |
Consulta del precio del dólar de hoy
Consulta el precio del dólar en Colombia actualizado al día de hoy 2025-03-18
Desea consultar otros años:
- Precio del Dólar en Colombia en el Año 2025
- Precio del Dólar en Colombia en el Año 2024
- Precio del Dólar en Colombia en el Año 2023
- Precio del Dólar en Colombia en el Año 2022
- Precio del Dólar en Colombia en el Año 2021
- Precio del Dólar en Colombia en el Año 2019
- Precio del Dólar en Colombia en el Año 2018
- Precio del Dólar en Colombia en el Año 2017
- Precio del Dólar en Colombia en el Año 2016
- Precio del Dólar en Colombia en el Año 2015
- Precio del Dólar en Colombia en el Año 2014
- Precio del Dólar en Colombia en el Año 2013
- Precio del Dólar en Colombia en el Año 2012
- Precio del Dólar en Colombia en el Año 2011
- Precio del Dólar en Colombia en el Año 2010
Notas Importantes del uso de la información:
- La información mostrada anteriormente se publica gratuitamente sin ningún tipo de compromiso o garantía.
- El precio del dólar en Colombia en casas de cambio generalmente es diferente ya que ellos utilizan una tasa diferente para compra y otra para venta.
- Las fluctuaciones en el valor del dólar generalmente obedecen a situaciones económicas y en general por cálculos que realiza el Banco de la República relacionados con la compra y venta de divisas.