Precio del Dólar en Colombia en el año 2022
A continuación mostramos las variaciones del precio del dólar en Colombia en el año 2022 - Tasa representativa del mercado TRM en el año 2022. Por favor tener presente las notas importantes del uso de la información descritas en esta página.
| Item | Fecha | TRM (Precio en Pesos Colombianos) | Diferencia con el día anterior |
|---|---|---|---|
| 1 | 01/01/2022 | $3,981.16 | - (0.00) |
| 2 | 02/01/2022 | $3,981.16 | - (0.00) |
| 3 | 03/01/2022 | $3,981.16 | - (0.00) |
| 4 | 04/01/2022 | $4,082.75 | Subió (+101.59) |
| 5 | 05/01/2022 | $4,084.11 | Subió (+1.36) |
| 6 | 06/01/2022 | $4,042.36 | Bajó (-41.75) |
| 7 | 07/01/2022 | $4,039.31 | Bajó (-3.05) |
| 8 | 08/01/2022 | $4,043.46 | Subió (+4.15) |
| 9 | 09/01/2022 | $4,043.46 | - (0.00) |
| 10 | 10/01/2022 | $4,043.46 | - (0.00) |
| 11 | 11/01/2022 | $4,043.46 | - (0.00) |
| 12 | 12/01/2022 | $4,011.65 | Bajó (-31.81) |
| 13 | 13/01/2022 | $3,970.08 | Bajó (-41.57) |
| 14 | 14/01/2022 | $3,950.40 | Bajó (-19.68) |
| 15 | 15/01/2022 | $3,993.65 | Subió (+43.25) |
| 16 | 16/01/2022 | $3,993.65 | - (0.00) |
| 17 | 17/01/2022 | $3,993.65 | - (0.00) |
| 18 | 18/01/2022 | $3,993.65 | - (0.00) |
| 19 | 19/01/2022 | $4,033.37 | Subió (+39.72) |
| 20 | 20/01/2022 | $4,003.95 | Bajó (-29.42) |
| 21 | 21/01/2022 | $3,980.80 | Bajó (-23.15) |
| 22 | 22/01/2022 | $3,964.30 | Bajó (-16.50) |
| 23 | 23/01/2022 | $3,964.30 | - (0.00) |
| 24 | 24/01/2022 | $3,964.30 | - (0.00) |
| 25 | 25/01/2022 | $3,977.51 | Subió (+13.21) |
| 26 | 26/01/2022 | $3,987.32 | Subió (+9.81) |
| 27 | 27/01/2022 | $3,947.83 | Bajó (-39.49) |
| 28 | 28/01/2022 | $3,944.04 | Bajó (-3.79) |
| 29 | 29/01/2022 | $3,982.60 | Subió (+38.56) |
| 30 | 30/01/2022 | $3,982.60 | - (0.00) |
| 31 | 31/01/2022 | $3,982.60 | - (0.00) |
| 32 | 01/02/2022 | $3,942.73 | Bajó (-39.87) |
| 33 | 02/02/2022 | $3,923.61 | Bajó (-19.12) |
| 34 | 03/02/2022 | $3,928.05 | Subió (+4.44) |
| 35 | 04/02/2022 | $3,951.96 | Subió (+23.91) |
| 36 | 05/02/2022 | $3,962.68 | Subió (+10.72) |
| 37 | 06/02/2022 | $3,962.68 | - (0.00) |
| 38 | 07/02/2022 | $3,962.68 | - (0.00) |
| 39 | 08/02/2022 | $3,963.84 | Subió (+1.16) |
| 40 | 09/02/2022 | $3,965.41 | Subió (+1.57) |
| 41 | 10/02/2022 | $3,939.31 | Bajó (-26.10) |
| 42 | 11/02/2022 | $3,917.75 | Bajó (-21.56) |
| 43 | 12/02/2022 | $3,917.52 | Bajó (-0.23) |
| 44 | 13/02/2022 | $3,917.52 | - (0.00) |
| 45 | 14/02/2022 | $3,917.52 | - (0.00) |
| 46 | 15/02/2022 | $3,938.97 | Subió (+21.45) |
| 47 | 16/02/2022 | $3,946.88 | Subió (+7.91) |
| 48 | 17/02/2022 | $3,963.72 | Subió (+16.84) |
| 49 | 18/02/2022 | $3,953.26 | Bajó (-10.46) |
| 50 | 19/02/2022 | $3,927.25 | Bajó (-26.01) |
| 51 | 20/02/2022 | $3,927.25 | - (0.00) |
| 52 | 21/02/2022 | $3,927.25 | - (0.00) |
| 53 | 22/02/2022 | $3,927.25 | - (0.00) |
| 54 | 23/02/2022 | $3,932.40 | Subió (+5.15) |
| 55 | 24/02/2022 | $3,913.79 | Bajó (-18.61) |
| 56 | 25/02/2022 | $3,940.20 | Subió (+26.41) |
| 57 | 26/02/2022 | $3,910.64 | Bajó (-29.56) |
| 58 | 27/02/2022 | $3,910.64 | - (0.00) |
| 59 | 28/02/2022 | $3,910.64 | - (0.00) |
| 60 | 01/03/2022 | $3,910.28 | Bajó (-0.36) |
| 61 | 02/03/2022 | $3,901.62 | Bajó (-8.66) |
| 62 | 03/03/2022 | $3,862.95 | Bajó (-38.67) |
| 63 | 04/03/2022 | $3,771.77 | Bajó (-91.18) |
| 64 | 05/03/2022 | $3,806.11 | Subió (+34.34) |
| 65 | 06/03/2022 | $3,806.11 | - (0.00) |
| 66 | 07/03/2022 | $3,806.11 | - (0.00) |
| 67 | 08/03/2022 | $3,813.41 | Subió (+7.30) |
| 68 | 09/03/2022 | $3,787.18 | Bajó (-26.23) |
| 69 | 10/03/2022 | $3,746.43 | Bajó (-40.75) |
| 70 | 11/03/2022 | $3,786.00 | Subió (+39.57) |
| 71 | 12/03/2022 | $3,827.64 | Subió (+41.64) |
| 72 | 13/03/2022 | $3,827.64 | - (0.00) |
| 73 | 14/03/2022 | $3,827.64 | - (0.00) |
| 74 | 15/03/2022 | $3,800.85 | Bajó (-26.79) |
| 75 | 16/03/2022 | $3,836.56 | Subió (+35.71) |
| 76 | 17/03/2022 | $3,826.89 | Bajó (-9.67) |
| 77 | 18/03/2022 | $3,816.43 | Bajó (-10.46) |
| 78 | 19/03/2022 | $3,820.67 | Subió (+4.24) |
| 79 | 20/03/2022 | $3,820.67 | - (0.00) |
| 80 | 21/03/2022 | $3,820.67 | - (0.00) |
| 81 | 22/03/2022 | $3,820.67 | - (0.00) |
| 82 | 23/03/2022 | $3,765.67 | Bajó (-55.00) |
| 83 | 24/03/2022 | $3,756.64 | Bajó (-9.03) |
| 84 | 25/03/2022 | $3,798.90 | Subió (+42.26) |
| 85 | 26/03/2022 | $3,785.66 | Bajó (-13.24) |
| 86 | 27/03/2022 | $3,785.66 | - (0.00) |
| 87 | 28/03/2022 | $3,785.66 | - (0.00) |
| 88 | 29/03/2022 | $3,785.70 | Subió (+0.04) |
| 89 | 30/03/2022 | $3,765.96 | Bajó (-19.74) |
| 90 | 31/03/2022 | $3,748.15 | Bajó (-17.81) |
| 91 | 01/04/2022 | $3,756.03 | Subió (+7.88) |
| 92 | 02/04/2022 | $3,774.79 | Subió (+18.76) |
| 93 | 03/04/2022 | $3,774.79 | - (0.00) |
| 94 | 04/04/2022 | $3,774.79 | - (0.00) |
| 95 | 05/04/2022 | $3,706.95 | Bajó (-67.84) |
| 96 | 06/04/2022 | $3,723.79 | Subió (+16.84) |
| 97 | 07/04/2022 | $3,746.51 | Subió (+22.72) |
| 98 | 08/04/2022 | $3,771.83 | Subió (+25.32) |
| 99 | 09/04/2022 | $3,777.41 | Subió (+5.58) |
| 100 | 10/04/2022 | $3,777.41 | - (0.00) |
| 101 | 11/04/2022 | $3,777.41 | - (0.00) |
| 102 | 12/04/2022 | $3,744.16 | Bajó (-33.25) |
| 103 | 13/04/2022 | $3,736.70 | Bajó (-7.46) |
| 104 | 14/04/2022 | $3,737.32 | Subió (+0.62) |
| 105 | 15/04/2022 | $3,737.32 | - (0.00) |
| 106 | 16/04/2022 | $3,737.32 | - (0.00) |
| 107 | 17/04/2022 | $3,737.32 | - (0.00) |
| 108 | 18/04/2022 | $3,737.32 | - (0.00) |
| 109 | 19/04/2022 | $3,731.31 | Bajó (-6.01) |
| 110 | 20/04/2022 | $3,755.85 | Subió (+24.54) |
| 111 | 21/04/2022 | $3,758.65 | Subió (+2.80) |
| 112 | 22/04/2022 | $3,759.54 | Subió (+0.89) |
| 113 | 23/04/2022 | $3,819.07 | Subió (+59.53) |
| 114 | 24/04/2022 | $3,819.07 | - (0.00) |
| 115 | 25/04/2022 | $3,819.07 | - (0.00) |
| 116 | 26/04/2022 | $3,931.74 | Subió (+112.67) |
| 117 | 27/04/2022 | $3,947.63 | Subió (+15.89) |
| 118 | 28/04/2022 | $3,967.32 | Subió (+19.69) |
| 119 | 29/04/2022 | $3,984.77 | Subió (+17.45) |
| 120 | 30/04/2022 | $3,966.27 | Bajó (-18.50) |
| 121 | 01/05/2022 | $3,966.27 | - (0.00) |
| 122 | 02/05/2022 | $3,966.27 | - (0.00) |
| 123 | 03/05/2022 | $4,004.07 | Subió (+37.80) |
| 124 | 04/05/2022 | $4,016.34 | Subió (+12.27) |
| 125 | 05/05/2022 | $4,056.41 | Subió (+40.07) |
| 126 | 06/05/2022 | $4,086.08 | Subió (+29.67) |
| 127 | 07/05/2022 | $4,053.93 | Bajó (-32.15) |
| 128 | 08/05/2022 | $4,053.93 | - (0.00) |
| 129 | 09/05/2022 | $4,053.93 | - (0.00) |
| 130 | 10/05/2022 | $4,085.76 | Subió (+31.83) |
| 131 | 11/05/2022 | $4,086.71 | Subió (+0.95) |
| 132 | 12/05/2022 | $4,080.32 | Bajó (-6.39) |
| 133 | 13/05/2022 | $4,109.71 | Subió (+29.39) |
| 134 | 14/05/2022 | $4,110.53 | Subió (+0.82) |
| 135 | 15/05/2022 | $4,110.53 | - (0.00) |
| 136 | 16/05/2022 | $4,110.53 | - (0.00) |
| 137 | 17/05/2022 | $4,070.25 | Bajó (-40.28) |
| 138 | 18/05/2022 | $4,033.85 | Bajó (-36.40) |
| 139 | 19/05/2022 | $4,054.71 | Subió (+20.86) |
| 140 | 20/05/2022 | $4,050.88 | Bajó (-3.83) |
| 141 | 21/05/2022 | $3,989.84 | Bajó (-61.04) |
| 142 | 22/05/2022 | $3,989.84 | - (0.00) |
| 143 | 23/05/2022 | $3,989.84 | - (0.00) |
| 144 | 24/05/2022 | $3,950.35 | Bajó (-39.49) |
| 145 | 25/05/2022 | $3,971.28 | Subió (+20.93) |
| 146 | 26/05/2022 | $3,959.05 | Bajó (-12.23) |
| 147 | 27/05/2022 | $3,930.89 | Bajó (-28.16) |
| 148 | 28/05/2022 | $3,912.34 | Bajó (-18.55) |
| 149 | 29/05/2022 | $3,912.34 | - (0.00) |
| 150 | 30/05/2022 | $3,912.34 | - (0.00) |
| 151 | 31/05/2022 | $3,912.34 | - (0.00) |
| 152 | 01/06/2022 | $3,776.52 | Bajó (-135.82) |
| 153 | 02/06/2022 | $3,791.74 | Subió (+15.22) |
| 154 | 03/06/2022 | $3,784.98 | Bajó (-6.76) |
| 155 | 04/06/2022 | $3,771.63 | Bajó (-13.35) |
| 156 | 05/06/2022 | $3,771.63 | - (0.00) |
| 157 | 06/06/2022 | $3,771.63 | - (0.00) |
| 158 | 07/06/2022 | $3,799.50 | Subió (+27.87) |
| 159 | 08/06/2022 | $3,790.88 | Bajó (-8.62) |
| 160 | 09/06/2022 | $3,782.65 | Bajó (-8.23) |
| 161 | 10/06/2022 | $3,833.34 | Subió (+50.69) |
| 162 | 11/06/2022 | $3,912.51 | Subió (+79.17) |
| 163 | 12/06/2022 | $3,912.51 | - (0.00) |
| 164 | 13/06/2022 | $3,912.51 | - (0.00) |
| 165 | 14/06/2022 | $4,016.50 | Subió (+103.99) |
| 166 | 15/06/2022 | $3,979.30 | Bajó (-37.20) |
| 167 | 16/06/2022 | $3,923.96 | Bajó (-55.34) |
| 168 | 17/06/2022 | $3,912.15 | Bajó (-11.81) |
| 169 | 18/06/2022 | $3,905.05 | Bajó (-7.10) |
| 170 | 19/06/2022 | $3,905.05 | - (0.00) |
| 171 | 20/06/2022 | $3,905.05 | - (0.00) |
| 172 | 21/06/2022 | $3,905.05 | - (0.00) |
| 173 | 22/06/2022 | $4,026.92 | Subió (+121.87) |
| 174 | 23/06/2022 | $4,026.52 | Bajó (-0.40) |
| 175 | 24/06/2022 | $4,068.75 | Subió (+42.23) |
| 176 | 25/06/2022 | $4,129.87 | Subió (+61.12) |
| 177 | 26/06/2022 | $4,129.87 | - (0.00) |
| 178 | 27/06/2022 | $4,129.87 | - (0.00) |
| 179 | 28/06/2022 | $4,129.87 | - (0.00) |
| 180 | 29/06/2022 | $4,089.72 | Bajó (-40.15) |
| 181 | 30/06/2022 | $4,127.47 | Subió (+37.75) |
| 182 | 01/07/2022 | $4,151.21 | Subió (+23.74) |
| 183 | 02/07/2022 | $4,198.77 | Subió (+47.56) |
| 184 | 03/07/2022 | $4,198.77 | - (0.00) |
| 185 | 04/07/2022 | $4,198.77 | - (0.00) |
| 186 | 05/07/2022 | $4,198.77 | - (0.00) |
| 187 | 06/07/2022 | $4,259.86 | Subió (+61.09) |
| 188 | 07/07/2022 | $4,348.68 | Subió (+88.82) |
| 189 | 08/07/2022 | $4,369.70 | Subió (+21.02) |
| 190 | 09/07/2022 | $4,388.27 | Subió (+18.57) |
| 191 | 10/07/2022 | $4,388.27 | - (0.00) |
| 192 | 11/07/2022 | $4,388.27 | - (0.00) |
| 193 | 12/07/2022 | $4,513.28 | Subió (+125.01) |
| 194 | 13/07/2022 | $4,627.46 | Subió (+114.18) |
| 195 | 14/07/2022 | $4,558.05 | Bajó (-69.41) |
| 196 | 15/07/2022 | $4,519.65 | Bajó (-38.40) |
| 197 | 16/07/2022 | $4,395.63 | Bajó (-124.02) |
| 198 | 17/07/2022 | $4,395.63 | - (0.00) |
| 199 | 18/07/2022 | $4,395.63 | - (0.00) |
| 200 | 19/07/2022 | $4,315.41 | Bajó (-80.22) |
| 201 | 20/07/2022 | $4,303.34 | Bajó (-12.07) |
| 202 | 21/07/2022 | $4,303.34 | - (0.00) |
| 203 | 22/07/2022 | $4,410.14 | Subió (+106.80) |
| 204 | 23/07/2022 | $4,423.86 | Subió (+13.72) |
| 205 | 24/07/2022 | $4,423.86 | - (0.00) |
| 206 | 25/07/2022 | $4,423.86 | - (0.00) |
| 207 | 26/07/2022 | $4,461.63 | Subió (+37.77) |
| 208 | 27/07/2022 | $4,445.01 | Bajó (-16.62) |
| 209 | 28/07/2022 | $4,420.75 | Bajó (-24.26) |
| 210 | 29/07/2022 | $4,375.51 | Bajó (-45.24) |
| 211 | 30/07/2022 | $4,300.30 | Bajó (-75.21) |
| 212 | 31/07/2022 | $4,300.30 | - (0.00) |
| 213 | 01/08/2022 | $4,300.30 | - (0.00) |
| 214 | 02/08/2022 | $4,245.99 | Bajó (-54.31) |
| 215 | 03/08/2022 | $4,313.30 | Subió (+67.31) |
| 216 | 04/08/2022 | $4,331.15 | Subió (+17.85) |
| 217 | 05/08/2022 | $4,268.30 | Bajó (-62.85) |
| 218 | 06/08/2022 | $4,337.28 | Subió (+68.98) |
| 219 | 07/08/2022 | $4,337.28 | - (0.00) |
| 220 | 08/08/2022 | $4,337.28 | - (0.00) |
| 221 | 09/08/2022 | $4,307.09 | Bajó (-30.19) |
| 222 | 10/08/2022 | $4,309.69 | Subió (+2.60) |
| 223 | 11/08/2022 | $4,273.82 | Bajó (-35.87) |
| 224 | 12/08/2022 | $4,231.45 | Bajó (-42.37) |
| 225 | 13/08/2022 | $4,185.49 | Bajó (-45.96) |
| 226 | 14/08/2022 | $4,185.49 | - (0.00) |
| 227 | 15/08/2022 | $4,185.49 | - (0.00) |
| 228 | 16/08/2022 | $4,185.49 | - (0.00) |
| 229 | 17/08/2022 | $4,218.48 | Subió (+32.99) |
| 230 | 18/08/2022 | $4,316.47 | Subió (+97.99) |
| 231 | 19/08/2022 | $4,413.86 | Subió (+97.39) |
| 232 | 20/08/2022 | $4,400.25 | Bajó (-13.61) |
| 233 | 21/08/2022 | $4,400.25 | - (0.00) |
| 234 | 22/08/2022 | $4,400.25 | - (0.00) |
| 235 | 23/08/2022 | $4,399.16 | Bajó (-1.09) |
| 236 | 24/08/2022 | $4,374.45 | Bajó (-24.71) |
| 237 | 25/08/2022 | $4,380.19 | Subió (+5.74) |
| 238 | 26/08/2022 | $4,407.95 | Subió (+27.76) |
| 239 | 27/08/2022 | $4,388.02 | Bajó (-19.93) |
| 240 | 28/08/2022 | $4,388.02 | - (0.00) |
| 241 | 29/08/2022 | $4,388.02 | - (0.00) |
| 242 | 30/08/2022 | $4,386.13 | Bajó (-1.89) |
| 243 | 31/08/2022 | $4,400.16 | Subió (+14.03) |
| 244 | 01/09/2022 | $4,422.77 | Subió (+22.61) |
| 245 | 02/09/2022 | $4,467.03 | Subió (+44.26) |
| 246 | 03/09/2022 | $4,466.73 | Bajó (-0.30) |
| 247 | 04/09/2022 | $4,466.73 | - (0.00) |
| 248 | 05/09/2022 | $4,466.73 | - (0.00) |
| 249 | 06/09/2022 | $4,466.73 | - (0.00) |
| 250 | 07/09/2022 | $4,480.10 | Subió (+13.37) |
| 251 | 08/09/2022 | $4,446.36 | Bajó (-33.74) |
| 252 | 09/09/2022 | $4,396.69 | Bajó (-49.67) |
| 253 | 10/09/2022 | $4,365.32 | Bajó (-31.37) |
| 254 | 11/09/2022 | $4,365.32 | - (0.00) |
| 255 | 12/09/2022 | $4,365.32 | - (0.00) |
| 256 | 13/09/2022 | $4,346.91 | Bajó (-18.41) |
| 257 | 14/09/2022 | $4,413.89 | Subió (+66.98) |
| 258 | 15/09/2022 | $4,389.80 | Bajó (-24.09) |
| 259 | 16/09/2022 | $4,404.64 | Subió (+14.84) |
| 260 | 17/09/2022 | $4,435.84 | Subió (+31.20) |
| 261 | 18/09/2022 | $4,435.84 | - (0.00) |
| 262 | 19/09/2022 | $4,435.84 | - (0.00) |
| 263 | 20/09/2022 | $4,415.11 | Bajó (-20.73) |
| 264 | 21/09/2022 | $4,420.38 | Subió (+5.27) |
| 265 | 22/09/2022 | $4,403.82 | Bajó (-16.56) |
| 266 | 23/09/2022 | $4,379.80 | Bajó (-24.02) |
| 267 | 24/09/2022 | $4,426.47 | Subió (+46.67) |
| 268 | 25/09/2022 | $4,426.47 | - (0.00) |
| 269 | 26/09/2022 | $4,426.47 | - (0.00) |
| 270 | 27/09/2022 | $4,496.99 | Subió (+70.52) |
| 271 | 28/09/2022 | $4,556.42 | Subió (+59.43) |
| 272 | 29/09/2022 | $4,486.94 | Bajó (-69.48) |
| 273 | 30/09/2022 | $4,532.07 | Subió (+45.13) |
| 274 | 01/10/2022 | $4,590.54 | Subió (+58.47) |
| 275 | 02/10/2022 | $4,590.54 | - (0.00) |
| 276 | 03/10/2022 | $4,590.54 | - (0.00) |
| 277 | 04/10/2022 | $4,545.66 | Bajó (-44.88) |
| 278 | 05/10/2022 | $4,484.74 | Bajó (-60.92) |
| 279 | 06/10/2022 | $4,548.89 | Subió (+64.15) |
| 280 | 07/10/2022 | $4,627.61 | Subió (+78.72) |
| 281 | 08/10/2022 | $4,605.29 | Bajó (-22.32) |
| 282 | 09/10/2022 | $4,605.29 | - (0.00) |
| 283 | 10/10/2022 | $4,605.29 | - (0.00) |
| 284 | 11/10/2022 | $4,605.29 | - (0.00) |
| 285 | 12/10/2022 | $4,611.88 | Subió (+6.59) |
| 286 | 13/10/2022 | $4,611.18 | Bajó (-0.70) |
| 287 | 14/10/2022 | $4,619.78 | Subió (+8.60) |
| 288 | 15/10/2022 | $4,636.83 | Subió (+17.05) |
| 289 | 16/10/2022 | $4,636.83 | - (0.00) |
| 290 | 17/10/2022 | $4,636.83 | - (0.00) |
| 291 | 18/10/2022 | $4,636.83 | - (0.00) |
| 292 | 19/10/2022 | $4,744.04 | Subió (+107.21) |
| 293 | 20/10/2022 | $4,815.09 | Subió (+71.05) |
| 294 | 21/10/2022 | $4,885.50 | Subió (+70.41) |
| 295 | 22/10/2022 | $4,913.24 | Subió (+27.74) |
| 296 | 23/10/2022 | $4,913.24 | - (0.00) |
| 297 | 24/10/2022 | $4,913.24 | - (0.00) |
| 298 | 25/10/2022 | $4,968.94 | Subió (+55.70) |
| 299 | 26/10/2022 | $4,948.14 | Bajó (-20.80) |
| 300 | 27/10/2022 | $4,895.29 | Bajó (-52.85) |
| 301 | 28/10/2022 | $4,821.92 | Bajó (-73.37) |
| 302 | 29/10/2022 | $4,819.42 | Bajó (-2.50) |
| 303 | 30/10/2022 | $4,819.42 | - (0.00) |
| 304 | 31/10/2022 | $4,819.42 | - (0.00) |
| 305 | 01/11/2022 | $4,898.74 | Subió (+79.32) |
| 306 | 02/11/2022 | $4,975.58 | Subió (+76.84) |
| 307 | 03/11/2022 | $5,015.84 | Subió (+40.26) |
| 308 | 04/11/2022 | $5,058.02 | Subió (+42.18) |
| 309 | 05/11/2022 | $5,061.21 | Subió (+3.19) |
| 310 | 06/11/2022 | $5,061.21 | - (0.00) |
| 311 | 07/11/2022 | $5,061.21 | - (0.00) |
| 312 | 08/11/2022 | $5,061.21 | - (0.00) |
| 313 | 09/11/2022 | $5,013.20 | Bajó (-48.01) |
| 314 | 10/11/2022 | $4,914.71 | Bajó (-98.49) |
| 315 | 11/11/2022 | $4,806.07 | Bajó (-108.64) |
| 316 | 12/11/2022 | $4,806.07 | - (0.00) |
| 317 | 13/11/2022 | $4,806.07 | - (0.00) |
| 318 | 14/11/2022 | $4,806.07 | - (0.00) |
| 319 | 15/11/2022 | $4,806.07 | - (0.00) |
| 320 | 16/11/2022 | $4,801.06 | Bajó (-5.01) |
| 321 | 17/11/2022 | $4,922.70 | Subió (+121.64) |
| 322 | 18/11/2022 | $5,022.03 | Subió (+99.33) |
| 323 | 19/11/2022 | $4,994.61 | Bajó (-27.42) |
| 324 | 20/11/2022 | $4,994.61 | - (0.00) |
| 325 | 21/11/2022 | $4,994.61 | - (0.00) |
| 326 | 22/11/2022 | $4,958.42 | Bajó (-36.19) |
| 327 | 23/11/2022 | $4,914.34 | Bajó (-44.08) |
| 328 | 24/11/2022 | $4,875.91 | Bajó (-38.43) |
| 329 | 25/11/2022 | $4,875.91 | - (0.00) |
| 330 | 26/11/2022 | $4,881.41 | Subió (+5.50) |
| 331 | 27/11/2022 | $4,881.41 | - (0.00) |
| 332 | 28/11/2022 | $4,881.41 | - (0.00) |
| 333 | 29/11/2022 | $4,840.60 | Bajó (-40.81) |
| 334 | 30/11/2022 | $4,809.51 | Bajó (-31.09) |
| 335 | 01/12/2022 | $4,815.59 | Subió (+6.08) |
| 336 | 02/12/2022 | $4,779.06 | Bajó (-36.53) |
| 337 | 03/12/2022 | $4,767.19 | Bajó (-11.87) |
| 338 | 04/12/2022 | $4,767.19 | - (0.00) |
| 339 | 05/12/2022 | $4,767.19 | - (0.00) |
| 340 | 06/12/2022 | $4,812.37 | Subió (+45.18) |
| 341 | 07/12/2022 | $4,818.32 | Subió (+5.95) |
| 342 | 08/12/2022 | $4,825.83 | Subió (+7.51) |
| 343 | 09/12/2022 | $4,825.83 | - (0.00) |
| 344 | 10/12/2022 | $4,815.99 | Bajó (-9.84) |
| 345 | 11/12/2022 | $4,815.99 | - (0.00) |
| 346 | 12/12/2022 | $4,815.99 | - (0.00) |
| 347 | 13/12/2022 | $4,836.24 | Subió (+20.25) |
| 348 | 14/12/2022 | $4,791.57 | Bajó (-44.67) |
| 349 | 15/12/2022 | $4,778.28 | Bajó (-13.29) |
| 350 | 16/12/2022 | $4,797.02 | Subió (+18.74) |
| 351 | 17/12/2022 | $4,802.48 | Subió (+5.46) |
| 352 | 18/12/2022 | $4,802.48 | - (0.00) |
| 353 | 19/12/2022 | $4,802.48 | - (0.00) |
| 354 | 20/12/2022 | $4,781.28 | Bajó (-21.20) |
| 355 | 21/12/2022 | $4,769.29 | Bajó (-11.99) |
| 356 | 22/12/2022 | $4,761.64 | Bajó (-7.65) |
| 357 | 23/12/2022 | $4,760.61 | Bajó (-1.03) |
| 358 | 24/12/2022 | $4,745.04 | Bajó (-15.57) |
| 359 | 25/12/2022 | $4,745.04 | - (0.00) |
| 360 | 26/12/2022 | $4,745.04 | - (0.00) |
| 361 | 27/12/2022 | $4,745.04 | - (0.00) |
| 362 | 28/12/2022 | $4,766.82 | Subió (+21.78) |
| 363 | 29/12/2022 | $4,765.92 | Bajó (-0.90) |
| 364 | 30/12/2022 | $4,810.20 | Subió (+44.28) |
| 365 | 31/12/2022 | $4,810.20 | - (0.00) |
Consulta del precio del dólar de hoy
Consulta el precio del dólar en Colombia actualizado al día de hoy 2024-12-08
Desea consultar otros años:
- Precio del Dólar en Colombia en el Año 2024
- Precio del Dólar en Colombia en el Año 2023
- Precio del Dólar en Colombia en el Año 2021
- Precio del Dólar en Colombia en el Año 2020
- Precio del Dólar en Colombia en el Año 2019
- Precio del Dólar en Colombia en el Año 2018
- Precio del Dólar en Colombia en el Año 2017
- Precio del Dólar en Colombia en el Año 2016
- Precio del Dólar en Colombia en el Año 2015
- Precio del Dólar en Colombia en el Año 2014
- Precio del Dólar en Colombia en el Año 2013
- Precio del Dólar en Colombia en el Año 2012
- Precio del Dólar en Colombia en el Año 2011
- Precio del Dólar en Colombia en el Año 2010
Notas Importantes del uso de la información:
- La información mostrada anteriormente se publica gratuitamente sin ningún tipo de compromiso o garantía.
- El precio del dólar en Colombia en casas de cambio generalmente es diferente ya que ellos utilizan una tasa diferente para compra y otra para venta.
- Las fluctuaciones en el valor del dólar generalmente obedecen a situaciones económicas y en general por cálculos que realiza el Banco de la República relacionados con la compra y venta de divisas.