Precio del Dólar en Colombia en el año 2023
A continuación mostramos las variaciones del precio del dólar en Colombia en el año 2023 - Tasa representativa del mercado TRM en el año 2023. Por favor tener presente las notas importantes del uso de la información descritas en esta página.
| Item | Fecha | TRM (Precio en Pesos Colombianos) | Diferencia con el día anterior |
|---|---|---|---|
| 1 | 01/01/2023 | $4,810.20 | - (0.00) |
| 2 | 02/01/2023 | $4,810.20 | - (0.00) |
| 3 | 03/01/2023 | $4,810.20 | - (0.00) |
| 4 | 04/01/2023 | $4,842.26 | Subió (+32.06) |
| 5 | 05/01/2023 | $4,924.00 | Subió (+81.74) |
| 6 | 06/01/2023 | $4,989.58 | Subió (+65.58) |
| 7 | 07/01/2023 | $4,885.66 | Bajó (-103.92) |
| 8 | 08/01/2023 | $4,885.66 | - (0.00) |
| 9 | 09/01/2023 | $4,885.66 | - (0.00) |
| 10 | 10/01/2023 | $4,885.66 | - (0.00) |
| 11 | 11/01/2023 | $4,807.85 | Bajó (-77.81) |
| 12 | 12/01/2023 | $4,748.54 | Bajó (-59.31) |
| 13 | 13/01/2023 | $4,692.04 | Bajó (-56.50) |
| 14 | 14/01/2023 | $4,693.99 | Subió (+1.95) |
| 15 | 15/01/2023 | $4,693.99 | - (0.00) |
| 16 | 16/01/2023 | $4,693.99 | - (0.00) |
| 17 | 17/01/2023 | $4,693.99 | - (0.00) |
| 18 | 18/01/2023 | $4,691.09 | Bajó (-2.90) |
| 19 | 19/01/2023 | $4,702.67 | Subió (+11.58) |
| 20 | 20/01/2023 | $4,683.85 | Bajó (-18.82) |
| 21 | 21/01/2023 | $4,631.64 | Bajó (-52.21) |
| 22 | 22/01/2023 | $4,631.64 | - (0.00) |
| 23 | 23/01/2023 | $4,631.64 | - (0.00) |
| 24 | 24/01/2023 | $4,551.02 | Bajó (-80.62) |
| 25 | 25/01/2023 | $4,545.94 | Bajó (-5.08) |
| 26 | 26/01/2023 | $4,538.91 | Bajó (-7.03) |
| 27 | 27/01/2023 | $4,531.75 | Bajó (-7.16) |
| 28 | 28/01/2023 | $4,548.50 | Subió (+16.75) |
| 29 | 29/01/2023 | $4,548.50 | - (0.00) |
| 30 | 30/01/2023 | $4,548.50 | - (0.00) |
| 31 | 31/01/2023 | $4,632.20 | Subió (+83.70) |
| 32 | 01/02/2023 | $4,648.70 | Subió (+16.50) |
| 33 | 02/02/2023 | $4,639.04 | Bajó (-9.66) |
| 34 | 03/02/2023 | $4,584.44 | Bajó (-54.60) |
| 35 | 04/02/2023 | $4,669.74 | Subió (+85.30) |
| 36 | 05/02/2023 | $4,669.74 | - (0.00) |
| 37 | 06/02/2023 | $4,669.74 | - (0.00) |
| 38 | 07/02/2023 | $4,776.25 | Subió (+106.51) |
| 39 | 08/02/2023 | $4,775.99 | Bajó (-0.26) |
| 40 | 09/02/2023 | $4,769.85 | Bajó (-6.14) |
| 41 | 10/02/2023 | $4,742.05 | Bajó (-27.80) |
| 42 | 11/02/2023 | $4,777.73 | Subió (+35.68) |
| 43 | 12/02/2023 | $4,777.73 | - (0.00) |
| 44 | 13/02/2023 | $4,777.73 | - (0.00) |
| 45 | 14/02/2023 | $4,818.62 | Subió (+40.89) |
| 46 | 15/02/2023 | $4,783.24 | Bajó (-35.38) |
| 47 | 16/02/2023 | $4,878.24 | Subió (+95.00) |
| 48 | 17/02/2023 | $4,966.33 | Subió (+88.09) |
| 49 | 18/02/2023 | $4,918.94 | Bajó (-47.39) |
| 50 | 19/02/2023 | $4,918.94 | - (0.00) |
| 51 | 20/02/2023 | $4,918.94 | - (0.00) |
| 52 | 21/02/2023 | $4,918.94 | - (0.00) |
| 53 | 22/02/2023 | $4,950.33 | Subió (+31.39) |
| 54 | 23/02/2023 | $4,924.91 | Bajó (-25.42) |
| 55 | 24/02/2023 | $4,853.90 | Bajó (-71.01) |
| 56 | 25/02/2023 | $4,849.65 | Bajó (-4.25) |
| 57 | 26/02/2023 | $4,849.65 | - (0.00) |
| 58 | 27/02/2023 | $4,849.65 | - (0.00) |
| 59 | 28/02/2023 | $4,808.14 | Bajó (-41.51) |
| 60 | 01/03/2023 | $4,814.11 | Subió (+5.97) |
| 61 | 02/03/2023 | $4,848.78 | Subió (+34.67) |
| 62 | 03/03/2023 | $4,855.83 | Subió (+7.05) |
| 63 | 04/03/2023 | $4,780.89 | Bajó (-74.94) |
| 64 | 05/03/2023 | $4,780.89 | - (0.00) |
| 65 | 06/03/2023 | $4,780.89 | - (0.00) |
| 66 | 07/03/2023 | $4,734.42 | Bajó (-46.47) |
| 67 | 08/03/2023 | $4,744.95 | Subió (+10.53) |
| 68 | 09/03/2023 | $4,755.59 | Subió (+10.64) |
| 69 | 10/03/2023 | $4,748.61 | Bajó (-6.98) |
| 70 | 11/03/2023 | $4,748.14 | Bajó (-0.47) |
| 71 | 12/03/2023 | $4,748.14 | - (0.00) |
| 72 | 13/03/2023 | $4,748.14 | - (0.00) |
| 73 | 14/03/2023 | $4,769.76 | Subió (+21.62) |
| 74 | 15/03/2023 | $4,736.03 | Bajó (-33.73) |
| 75 | 16/03/2023 | $4,835.51 | Subió (+99.48) |
| 76 | 17/03/2023 | $4,866.50 | Subió (+30.99) |
| 77 | 18/03/2023 | $4,824.25 | Bajó (-42.25) |
| 78 | 19/03/2023 | $4,824.25 | - (0.00) |
| 79 | 20/03/2023 | $4,824.25 | - (0.00) |
| 80 | 21/03/2023 | $4,824.25 | - (0.00) |
| 81 | 22/03/2023 | $4,804.29 | Bajó (-19.96) |
| 82 | 23/03/2023 | $4,776.09 | Bajó (-28.20) |
| 83 | 24/03/2023 | $4,755.12 | Bajó (-20.97) |
| 84 | 25/03/2023 | $4,741.76 | Bajó (-13.36) |
| 85 | 26/03/2023 | $4,741.76 | - (0.00) |
| 86 | 27/03/2023 | $4,741.76 | - (0.00) |
| 87 | 28/03/2023 | $4,686.83 | Bajó (-54.93) |
| 88 | 29/03/2023 | $4,658.79 | Bajó (-28.04) |
| 89 | 30/03/2023 | $4,627.63 | Bajó (-31.16) |
| 90 | 31/03/2023 | $4,627.27 | Bajó (-0.36) |
| 91 | 01/04/2023 | $4,646.08 | Subió (+18.81) |
| 92 | 02/04/2023 | $4,646.08 | - (0.00) |
| 93 | 03/04/2023 | $4,646.08 | - (0.00) |
| 94 | 04/04/2023 | $4,603.00 | Bajó (-43.08) |
| 95 | 05/04/2023 | $4,587.31 | Bajó (-15.69) |
| 96 | 06/04/2023 | $4,570.91 | Bajó (-16.40) |
| 97 | 07/04/2023 | $4,570.91 | - (0.00) |
| 98 | 08/04/2023 | $4,570.91 | - (0.00) |
| 99 | 09/04/2023 | $4,570.91 | - (0.00) |
| 100 | 10/04/2023 | $4,570.91 | - (0.00) |
| 101 | 11/04/2023 | $4,564.24 | Bajó (-6.67) |
| 102 | 12/04/2023 | $4,516.76 | Bajó (-47.48) |
| 103 | 13/04/2023 | $4,458.87 | Bajó (-57.89) |
| 104 | 14/04/2023 | $4,424.02 | Bajó (-34.85) |
| 105 | 15/04/2023 | $4,425.27 | Subió (+1.25) |
| 106 | 16/04/2023 | $4,425.27 | - (0.00) |
| 107 | 17/04/2023 | $4,425.27 | - (0.00) |
| 108 | 18/04/2023 | $4,431.45 | Subió (+6.18) |
| 109 | 19/04/2023 | $4,473.07 | Subió (+41.62) |
| 110 | 20/04/2023 | $4,532.43 | Subió (+59.36) |
| 111 | 21/04/2023 | $4,535.78 | Subió (+3.35) |
| 112 | 22/04/2023 | $4,523.64 | Bajó (-12.14) |
| 113 | 23/04/2023 | $4,523.64 | - (0.00) |
| 114 | 24/04/2023 | $4,523.64 | - (0.00) |
| 115 | 25/04/2023 | $4,482.45 | Bajó (-41.19) |
| 116 | 26/04/2023 | $4,486.60 | Subió (+4.15) |
| 117 | 27/04/2023 | $4,552.59 | Subió (+65.99) |
| 118 | 28/04/2023 | $4,654.14 | Subió (+101.55) |
| 119 | 29/04/2023 | $4,669.00 | Subió (+14.86) |
| 120 | 30/04/2023 | $4,669.00 | - (0.00) |
| 121 | 01/05/2023 | $4,669.00 | - (0.00) |
| 122 | 02/05/2023 | $4,669.00 | - (0.00) |
| 123 | 03/05/2023 | $4,713.08 | Subió (+44.08) |
| 124 | 04/05/2023 | $4,667.09 | Bajó (-45.99) |
| 125 | 05/05/2023 | $4,616.58 | Bajó (-50.51) |
| 126 | 06/05/2023 | $4,552.56 | Bajó (-64.02) |
| 127 | 07/05/2023 | $4,552.56 | - (0.00) |
| 128 | 08/05/2023 | $4,552.56 | - (0.00) |
| 129 | 09/05/2023 | $4,490.58 | Bajó (-61.98) |
| 130 | 10/05/2023 | $4,540.34 | Subió (+49.76) |
| 131 | 11/05/2023 | $4,545.39 | Subió (+5.05) |
| 132 | 12/05/2023 | $4,601.15 | Subió (+55.76) |
| 133 | 13/05/2023 | $4,564.44 | Bajó (-36.71) |
| 134 | 14/05/2023 | $4,564.44 | - (0.00) |
| 135 | 15/05/2023 | $4,564.44 | - (0.00) |
| 136 | 16/05/2023 | $4,506.49 | Bajó (-57.95) |
| 137 | 17/05/2023 | $4,531.58 | Subió (+25.09) |
| 138 | 18/05/2023 | $4,528.30 | Bajó (-3.28) |
| 139 | 19/05/2023 | $4,521.64 | Bajó (-6.66) |
| 140 | 20/05/2023 | $4,528.67 | Subió (+7.03) |
| 141 | 21/05/2023 | $4,528.67 | - (0.00) |
| 142 | 22/05/2023 | $4,528.67 | - (0.00) |
| 143 | 23/05/2023 | $4,528.67 | - (0.00) |
| 144 | 24/05/2023 | $4,501.81 | Bajó (-26.86) |
| 145 | 25/05/2023 | $4,448.93 | Bajó (-52.88) |
| 146 | 26/05/2023 | $4,470.83 | Subió (+21.90) |
| 147 | 27/05/2023 | $4,461.66 | Bajó (-9.17) |
| 148 | 28/05/2023 | $4,461.66 | - (0.00) |
| 149 | 29/05/2023 | $4,461.66 | - (0.00) |
| 150 | 30/05/2023 | $4,461.66 | - (0.00) |
| 151 | 31/05/2023 | $4,408.65 | Bajó (-53.01) |
| 152 | 01/06/2023 | $4,434.09 | Subió (+25.44) |
| 153 | 02/06/2023 | $4,410.49 | Bajó (-23.60) |
| 154 | 03/06/2023 | $4,355.80 | Bajó (-54.69) |
| 155 | 04/06/2023 | $4,355.80 | - (0.00) |
| 156 | 05/06/2023 | $4,355.80 | - (0.00) |
| 157 | 06/06/2023 | $4,307.02 | Bajó (-48.78) |
| 158 | 07/06/2023 | $4,245.00 | Bajó (-62.02) |
| 159 | 08/06/2023 | $4,209.14 | Bajó (-35.86) |
| 160 | 09/06/2023 | $4,179.98 | Bajó (-29.16) |
| 161 | 10/06/2023 | $4,173.66 | Bajó (-6.32) |
| 162 | 11/06/2023 | $4,173.66 | - (0.00) |
| 163 | 12/06/2023 | $4,173.66 | - (0.00) |
| 164 | 13/06/2023 | $4,173.66 | - (0.00) |
| 165 | 14/06/2023 | $4,186.30 | Subió (+12.64) |
| 166 | 15/06/2023 | $4,182.33 | Bajó (-3.97) |
| 167 | 16/06/2023 | $4,164.66 | Bajó (-17.67) |
| 168 | 17/06/2023 | $4,145.72 | Bajó (-18.94) |
| 169 | 18/06/2023 | $4,145.72 | - (0.00) |
| 170 | 19/06/2023 | $4,145.72 | - (0.00) |
| 171 | 20/06/2023 | $4,145.72 | - (0.00) |
| 172 | 21/06/2023 | $4,149.18 | Subió (+3.46) |
| 173 | 22/06/2023 | $4,158.21 | Subió (+9.03) |
| 174 | 23/06/2023 | $4,114.39 | Bajó (-43.82) |
| 175 | 24/06/2023 | $4,168.88 | Subió (+54.49) |
| 176 | 25/06/2023 | $4,168.88 | - (0.00) |
| 177 | 26/06/2023 | $4,168.88 | - (0.00) |
| 178 | 27/06/2023 | $4,172.33 | Subió (+3.45) |
| 179 | 28/06/2023 | $4,152.48 | Bajó (-19.85) |
| 180 | 29/06/2023 | $4,169.60 | Subió (+17.12) |
| 181 | 30/06/2023 | $4,191.28 | Subió (+21.68) |
| 182 | 01/07/2023 | $4,177.58 | Bajó (-13.70) |
| 183 | 02/07/2023 | $4,177.58 | - (0.00) |
| 184 | 03/07/2023 | $4,177.58 | - (0.00) |
| 185 | 04/07/2023 | $4,177.58 | - (0.00) |
| 186 | 05/07/2023 | $4,177.58 | - (0.00) |
| 187 | 06/07/2023 | $4,128.08 | Bajó (-49.50) |
| 188 | 07/07/2023 | $4,195.93 | Subió (+67.85) |
| 189 | 08/07/2023 | $4,189.96 | Bajó (-5.97) |
| 190 | 09/07/2023 | $4,189.96 | - (0.00) |
| 191 | 10/07/2023 | $4,189.96 | - (0.00) |
| 192 | 11/07/2023 | $4,154.06 | Bajó (-35.90) |
| 193 | 12/07/2023 | $4,193.59 | Subió (+39.53) |
| 194 | 13/07/2023 | $4,128.67 | Bajó (-64.92) |
| 195 | 14/07/2023 | $4,102.13 | Bajó (-26.54) |
| 196 | 15/07/2023 | $4,089.30 | Bajó (-12.83) |
| 197 | 16/07/2023 | $4,089.30 | - (0.00) |
| 198 | 17/07/2023 | $4,089.30 | - (0.00) |
| 199 | 18/07/2023 | $4,069.39 | Bajó (-19.91) |
| 200 | 19/07/2023 | $3,991.15 | Bajó (-78.24) |
| 201 | 20/07/2023 | $3,980.20 | Bajó (-10.95) |
| 202 | 21/07/2023 | $3,980.20 | - (0.00) |
| 203 | 22/07/2023 | $3,971.38 | Bajó (-8.82) |
| 204 | 23/07/2023 | $3,971.38 | - (0.00) |
| 205 | 24/07/2023 | $3,971.38 | - (0.00) |
| 206 | 25/07/2023 | $3,950.58 | Bajó (-20.80) |
| 207 | 26/07/2023 | $3,978.83 | Subió (+28.25) |
| 208 | 27/07/2023 | $3,951.10 | Bajó (-27.73) |
| 209 | 28/07/2023 | $3,932.04 | Bajó (-19.06) |
| 210 | 29/07/2023 | $3,923.49 | Bajó (-8.55) |
| 211 | 30/07/2023 | $3,923.49 | - (0.00) |
| 212 | 31/07/2023 | $3,923.49 | - (0.00) |
| 213 | 01/08/2023 | $3,898.48 | Bajó (-25.01) |
| 214 | 02/08/2023 | $4,007.44 | Subió (+108.96) |
| 215 | 03/08/2023 | $4,056.99 | Subió (+49.55) |
| 216 | 04/08/2023 | $4,144.79 | Subió (+87.80) |
| 217 | 05/08/2023 | $4,077.90 | Bajó (-66.89) |
| 218 | 06/08/2023 | $4,077.90 | - (0.00) |
| 219 | 07/08/2023 | $4,077.90 | - (0.00) |
| 220 | 08/08/2023 | $4,077.90 | - (0.00) |
| 221 | 09/08/2023 | $4,076.46 | Bajó (-1.44) |
| 222 | 10/08/2023 | $4,031.65 | Bajó (-44.81) |
| 223 | 11/08/2023 | $3,955.23 | Bajó (-76.42) |
| 224 | 12/08/2023 | $3,973.41 | Subió (+18.18) |
| 225 | 13/08/2023 | $3,973.41 | - (0.00) |
| 226 | 14/08/2023 | $3,973.41 | - (0.00) |
| 227 | 15/08/2023 | $4,029.95 | Subió (+56.54) |
| 228 | 16/08/2023 | $4,096.08 | Subió (+66.13) |
| 229 | 17/08/2023 | $4,130.33 | Subió (+34.25) |
| 230 | 18/08/2023 | $4,093.96 | Bajó (-36.37) |
| 231 | 19/08/2023 | $4,124.04 | Subió (+30.08) |
| 232 | 20/08/2023 | $4,124.04 | - (0.00) |
| 233 | 21/08/2023 | $4,124.04 | - (0.00) |
| 234 | 22/08/2023 | $4,124.04 | - (0.00) |
| 235 | 23/08/2023 | $4,120.07 | Bajó (-3.97) |
| 236 | 24/08/2023 | $4,085.89 | Bajó (-34.18) |
| 237 | 25/08/2023 | $4,076.90 | Bajó (-8.99) |
| 238 | 26/08/2023 | $4,117.78 | Subió (+40.88) |
| 239 | 27/08/2023 | $4,117.78 | - (0.00) |
| 240 | 28/08/2023 | $4,117.78 | - (0.00) |
| 241 | 29/08/2023 | $4,111.52 | Bajó (-6.26) |
| 242 | 30/08/2023 | $4,110.08 | Bajó (-1.44) |
| 243 | 31/08/2023 | $4,085.33 | Bajó (-24.75) |
| 244 | 01/09/2023 | $4,099.20 | Subió (+13.87) |
| 245 | 02/09/2023 | $4,063.36 | Bajó (-35.84) |
| 246 | 03/09/2023 | $4,063.36 | - (0.00) |
| 247 | 04/09/2023 | $4,063.36 | - (0.00) |
| 248 | 05/09/2023 | $4,063.36 | - (0.00) |
| 249 | 06/09/2023 | $4,089.46 | Subió (+26.10) |
| 250 | 07/09/2023 | $4,093.04 | Subió (+3.58) |
| 251 | 08/09/2023 | $4,045.83 | Bajó (-47.21) |
| 252 | 09/09/2023 | $4,012.26 | Bajó (-33.57) |
| 253 | 10/09/2023 | $4,012.26 | - (0.00) |
| 254 | 11/09/2023 | $4,012.26 | - (0.00) |
| 255 | 12/09/2023 | $3,997.74 | Bajó (-14.52) |
| 256 | 13/09/2023 | $3,993.53 | Bajó (-4.21) |
| 257 | 14/09/2023 | $3,950.92 | Bajó (-42.61) |
| 258 | 15/09/2023 | $3,926.59 | Bajó (-24.33) |
| 259 | 16/09/2023 | $3,928.28 | Subió (+1.69) |
| 260 | 17/09/2023 | $3,928.28 | - (0.00) |
| 261 | 18/09/2023 | $3,928.28 | - (0.00) |
| 262 | 19/09/2023 | $3,905.95 | Bajó (-22.33) |
| 263 | 20/09/2023 | $3,902.54 | Bajó (-3.41) |
| 264 | 21/09/2023 | $3,907.21 | Subió (+4.67) |
| 265 | 22/09/2023 | $3,948.25 | Subió (+41.04) |
| 266 | 23/09/2023 | $3,948.70 | Subió (+0.45) |
| 267 | 24/09/2023 | $3,948.70 | - (0.00) |
| 268 | 25/09/2023 | $3,948.70 | - (0.00) |
| 269 | 26/09/2023 | $4,052.54 | Subió (+103.84) |
| 270 | 27/09/2023 | $4,068.73 | Subió (+16.19) |
| 271 | 28/09/2023 | $4,093.60 | Subió (+24.87) |
| 272 | 29/09/2023 | $4,085.57 | Bajó (-8.03) |
| 273 | 30/09/2023 | $4,053.76 | Bajó (-31.81) |
| 274 | 01/10/2023 | $4,053.76 | - (0.00) |
| 275 | 02/10/2023 | $4,053.76 | - (0.00) |
| 276 | 03/10/2023 | $4,141.43 | Subió (+87.67) |
| 277 | 04/10/2023 | $4,187.01 | Subió (+45.58) |
| 278 | 05/10/2023 | $4,252.09 | Subió (+65.08) |
| 279 | 06/10/2023 | $4,359.40 | Subió (+107.31) |
| 280 | 07/10/2023 | $4,386.66 | Subió (+27.26) |
| 281 | 08/10/2023 | $4,386.66 | - (0.00) |
| 282 | 09/10/2023 | $4,386.66 | - (0.00) |
| 283 | 10/10/2023 | $4,386.66 | - (0.00) |
| 284 | 11/10/2023 | $4,231.97 | Bajó (-154.69) |
| 285 | 12/10/2023 | $4,212.50 | Bajó (-19.47) |
| 286 | 13/10/2023 | $4,230.61 | Subió (+18.11) |
| 287 | 14/10/2023 | $4,249.00 | Subió (+18.39) |
| 288 | 15/10/2023 | $4,249.00 | - (0.00) |
| 289 | 16/10/2023 | $4,249.00 | - (0.00) |
| 290 | 17/10/2023 | $4,249.00 | - (0.00) |
| 291 | 18/10/2023 | $4,222.09 | Bajó (-26.91) |
| 292 | 19/10/2023 | $4,227.39 | Subió (+5.30) |
| 293 | 20/10/2023 | $4,249.71 | Subió (+22.32) |
| 294 | 21/10/2023 | $4,238.85 | Bajó (-10.86) |
| 295 | 22/10/2023 | $4,238.85 | - (0.00) |
| 296 | 23/10/2023 | $4,238.85 | - (0.00) |
| 297 | 24/10/2023 | $4,221.39 | Bajó (-17.46) |
| 298 | 25/10/2023 | $4,213.97 | Bajó (-7.42) |
| 299 | 26/10/2023 | $4,201.53 | Bajó (-12.44) |
| 300 | 27/10/2023 | $4,154.94 | Bajó (-46.59) |
| 301 | 28/10/2023 | $4,120.62 | Bajó (-34.32) |
| 302 | 29/10/2023 | $4,120.62 | - (0.00) |
| 303 | 30/10/2023 | $4,120.62 | - (0.00) |
| 304 | 31/10/2023 | $4,060.83 | Bajó (-59.79) |
| 305 | 01/11/2023 | $4,114.29 | Subió (+53.46) |
| 306 | 02/11/2023 | $4,117.71 | Subió (+3.42) |
| 307 | 03/11/2023 | $4,047.11 | Bajó (-70.60) |
| 308 | 04/11/2023 | $3,975.09 | Bajó (-72.02) |
| 309 | 05/11/2023 | $3,975.09 | - (0.00) |
| 310 | 06/11/2023 | $3,975.09 | - (0.00) |
| 311 | 07/11/2023 | $3,975.09 | - (0.00) |
| 312 | 08/11/2023 | $4,005.06 | Subió (+29.97) |
| 313 | 09/11/2023 | $4,065.79 | Subió (+60.73) |
| 314 | 10/11/2023 | $4,056.94 | Bajó (-8.85) |
| 315 | 11/11/2023 | $4,037.19 | Bajó (-19.75) |
| 316 | 12/11/2023 | $4,037.19 | - (0.00) |
| 317 | 13/11/2023 | $4,037.19 | - (0.00) |
| 318 | 14/11/2023 | $4,037.19 | - (0.00) |
| 319 | 15/11/2023 | $3,963.57 | Bajó (-73.62) |
| 320 | 16/11/2023 | $3,976.84 | Subió (+13.27) |
| 321 | 17/11/2023 | $4,077.44 | Subió (+100.60) |
| 322 | 18/11/2023 | $4,116.59 | Subió (+39.15) |
| 323 | 19/11/2023 | $4,116.59 | - (0.00) |
| 324 | 20/11/2023 | $4,116.59 | - (0.00) |
| 325 | 21/11/2023 | $4,033.83 | Bajó (-82.76) |
| 326 | 22/11/2023 | $4,060.15 | Subió (+26.32) |
| 327 | 23/11/2023 | $4,092.33 | Subió (+32.18) |
| 328 | 24/11/2023 | $4,092.33 | - (0.00) |
| 329 | 25/11/2023 | $4,044.51 | Bajó (-47.82) |
| 330 | 26/11/2023 | $4,044.51 | - (0.00) |
| 331 | 27/11/2023 | $4,044.51 | - (0.00) |
| 332 | 28/11/2023 | $3,989.89 | Bajó (-54.62) |
| 333 | 29/11/2023 | $3,957.77 | Bajó (-32.12) |
| 334 | 30/11/2023 | $3,980.67 | Subió (+22.90) |
| 335 | 01/12/2023 | $4,045.22 | Subió (+64.55) |
| 336 | 02/12/2023 | $3,983.15 | Bajó (-62.07) |
| 337 | 03/12/2023 | $3,983.15 | - (0.00) |
| 338 | 04/12/2023 | $3,983.15 | - (0.00) |
| 339 | 05/12/2023 | $3,999.91 | Subió (+16.76) |
| 340 | 06/12/2023 | $4,023.21 | Subió (+23.30) |
| 341 | 07/12/2023 | $3,989.55 | Bajó (-33.66) |
| 342 | 08/12/2023 | $3,998.51 | Subió (+8.96) |
| 343 | 09/12/2023 | $3,998.51 | - (0.00) |
| 344 | 10/12/2023 | $3,998.51 | - (0.00) |
| 345 | 11/12/2023 | $3,998.51 | - (0.00) |
| 346 | 12/12/2023 | $3,982.50 | Bajó (-16.01) |
| 347 | 13/12/2023 | $3,990.88 | Subió (+8.38) |
| 348 | 14/12/2023 | $3,999.43 | Subió (+8.55) |
| 349 | 15/12/2023 | $3,955.88 | Bajó (-43.55) |
| 350 | 16/12/2023 | $3,956.76 | Subió (+0.88) |
| 351 | 17/12/2023 | $3,956.76 | - (0.00) |
| 352 | 18/12/2023 | $3,956.76 | - (0.00) |
| 353 | 19/12/2023 | $3,932.59 | Bajó (-24.17) |
| 354 | 20/12/2023 | $3,925.77 | Bajó (-6.82) |
| 355 | 21/12/2023 | $3,948.54 | Subió (+22.77) |
| 356 | 22/12/2023 | $3,943.03 | Bajó (-5.51) |
| 357 | 23/12/2023 | $3,915.43 | Bajó (-27.60) |
| 358 | 24/12/2023 | $3,915.43 | - (0.00) |
| 359 | 25/12/2023 | $3,915.43 | - (0.00) |
| 360 | 26/12/2023 | $3,915.43 | - (0.00) |
| 361 | 27/12/2023 | $3,871.45 | Bajó (-43.98) |
| 362 | 28/12/2023 | $3,844.81 | Bajó (-26.64) |
| 363 | 29/12/2023 | $3,822.05 | Bajó (-22.76) |
| 364 | 30/12/2023 | $3,822.05 | - (0.00) |
| 365 | 31/12/2023 | $3,822.05 | - (0.00) |
Consulta del precio del dólar de hoy
Consulta el precio del dólar en Colombia actualizado al día de hoy 2025-10-29
Desea consultar otros años:
- Precio del Dólar en Colombia en el Año 2025
- Precio del Dólar en Colombia en el Año 2024
- Precio del Dólar en Colombia en el Año 2022
- Precio del Dólar en Colombia en el Año 2021
- Precio del Dólar en Colombia en el Año 2020
- Precio del Dólar en Colombia en el Año 2019
- Precio del Dólar en Colombia en el Año 2018
- Precio del Dólar en Colombia en el Año 2017
- Precio del Dólar en Colombia en el Año 2016
- Precio del Dólar en Colombia en el Año 2015
- Precio del Dólar en Colombia en el Año 2014
- Precio del Dólar en Colombia en el Año 2013
- Precio del Dólar en Colombia en el Año 2012
- Precio del Dólar en Colombia en el Año 2011
- Precio del Dólar en Colombia en el Año 2010
Notas Importantes del uso de la información:
- La información mostrada anteriormente se publica gratuitamente sin ningún tipo de compromiso o garantía.
- El precio del dólar en Colombia en casas de cambio generalmente es diferente ya que ellos utilizan una tasa diferente para compra y otra para venta.
- Las fluctuaciones en el valor del dólar generalmente obedecen a situaciones económicas y en general por cálculos que realiza el Banco de la República relacionados con la compra y venta de divisas.